Soc. Generale Knock-Out EUR/GBP
16,820 EUR -1,18 % (-0,200)
Soc. Generale Knock-Out EUR/GBP
WKN SU5E4T | ISIN DE000SU5E4T7 | Zertifikat
11.06.24 20:48
Bid: 16,800 EUR
Size: 15.000
|
Ask: 16,820 EUR
Size: 15.000
16,820 EUR
-1,18 %
(-0,200)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 18:57:10 | 0 | 17,720 |
| 27.05.24 17:55:13 | 0 | 17,720 |
| 27.05.24 17:00:34 | 0 | 17,680 |
| 27.05.24 16:48:54 | 0 | 17,670 |
| 27.05.24 15:42:56 | 0 | 17,680 |
| 27.05.24 14:31:46 | 0 | 17,770 |
| 27.05.24 13:29:22 | 0 | 17,810 |
| 27.05.24 12:19:23 | 0 | 17,810 |
| 27.05.24 11:08:42 | 0 | 17,810 |
| 27.05.24 09:59:58 | 0 | 17,820 |
| 27.05.24 09:55:20 | 0 | 17,810 |
| 27.05.24 08:53:37 | 0 | 17,810 |
| 24.05.24 21:44:21 | 0 | 17,860 |
| 24.05.24 21:22:11 | 0 | 17,870 |
| 24.05.24 20:14:50 | 0 | 17,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 18:59:42 | 0 | 17,910 |
| 24.05.24 17:46:00 | 0 | 17,880 |
| 24.05.24 16:55:32 | 0 | 17,890 |
| 24.05.24 16:45:15 | 0 | 17,910 |
| 24.05.24 15:58:14 | 0 | 17,940 |
| 24.05.24 15:44:44 | 0 | 17,960 |
| 24.05.24 14:28:31 | 0 | 17,960 |
| 24.05.24 13:27:04 | 0 | 17,920 |
| 24.05.24 13:18:48 | 0 | 17,920 |
| 24.05.24 12:15:12 | 0 | 17,930 |
| 24.05.24 11:04:33 | 0 | 17,920 |
| 24.05.24 09:53:55 | 0 | 17,940 |
| 24.05.24 08:53:00 | 0 | 17,930 |
| 23.05.24 21:43:23 | 0 | 17,860 |
| 23.05.24 21:15:54 | 0 | 17,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 20:03:57 | 0 | 17,860 |
| 23.05.24 18:56:43 | 0 | 17,850 |
| 23.05.24 17:45:29 | 0 | 17,880 |
| 23.05.24 16:41:30 | 0 | 17,900 |
| 23.05.24 15:50:58 | 0 | 17,930 |
| 23.05.24 15:39:23 | 0 | 17,920 |
| 23.05.24 14:35:41 | 0 | 17,890 |
| 23.05.24 13:32:17 | 0 | 17,870 |
| 23.05.24 12:33:15 | 0 | 17,930 |
| 23.05.24 12:17:10 | 0 | 17,940 |
| 23.05.24 11:18:05 | 0 | 17,970 |
| 23.05.24 11:03:10 | 0 | 17,930 |
| 23.05.24 09:57:44 | 0 | 17,830 |
| 23.05.24 09:24:56 | 0 | 17,740 |
| 23.05.24 08:56:05 | 0 | 17,800 |