Soc. Generale Knock-Out EUR/GBP
14,960 EUR +4,32 % (+0,620)
Soc. Generale Knock-Out EUR/GBP
WKN SU5E4T | ISIN DE000SU5E4T7 | Zertifikat
31.10.24 21:43
Bid: 14,950 EUR
Size: 7.000
|
Ask: 14,970 EUR
Size: 7.000
14,960 EUR
+4,32 %
(+0,620)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.24 08:52:19 | 0 | 14,530 |
| 15.10.24 21:42:39 | 0 | 14,090 |
| 15.10.24 21:08:34 | 0 | 14,090 |
| 15.10.24 19:56:06 | 0 | 14,130 |
| 15.10.24 18:54:10 | 0 | 14,130 |
| 15.10.24 17:37:41 | 0 | 14,100 |
| 15.10.24 16:35:40 | 0 | 14,130 |
| 15.10.24 15:26:47 | 0 | 14,130 |
| 15.10.24 14:15:40 | 0 | 14,190 |
| 15.10.24 13:07:12 | 0 | 14,160 |
| 15.10.24 12:00:50 | 0 | 14,240 |
| 15.10.24 10:59:14 | 0 | 14,260 |
| 15.10.24 10:29:07 | 0 | 14,240 |
| 15.10.24 09:48:46 | 0 | 14,230 |
| 15.10.24 08:44:17 | 0 | 14,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.10.24 21:48:07 | 0 | 14,350 |
| 14.10.24 21:11:49 | 0 | 14,320 |
| 14.10.24 19:59:27 | 0 | 14,350 |
| 14.10.24 18:57:07 | 0 | 14,360 |
| 14.10.24 17:54:43 | 0 | 14,390 |
| 14.10.24 17:15:42 | 0 | 14,440 |
| 14.10.24 16:47:51 | 0 | 14,440 |
| 14.10.24 15:31:51 | 0 | 14,510 |
| 14.10.24 14:21:46 | 0 | 14,520 |
| 14.10.24 13:08:00 | 0 | 14,520 |
| 14.10.24 12:02:10 | 0 | 14,520 |
| 14.10.24 10:47:50 | 0 | 14,490 |
| 14.10.24 09:45:34 | 0 | 14,500 |
| 14.10.24 08:55:01 | 0 | 14,460 |
| 14.10.24 08:38:21 | 0 | 14,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.10.24 21:49:30 | 0 | 14,550 |
| 11.10.24 21:00:47 | 0 | 14,550 |
| 11.10.24 19:55:13 | 0 | 14,570 |
| 11.10.24 18:53:44 | 0 | 14,570 |
| 11.10.24 17:51:42 | 0 | 14,550 |
| 11.10.24 17:44:14 | 0 | 14,560 |
| 11.10.24 16:39:40 | 0 | 14,600 |
| 11.10.24 15:53:25 | 0 | 14,530 |
| 11.10.24 15:30:04 | 0 | 14,570 |
| 11.10.24 14:14:10 | 0 | 14,590 |
| 11.10.24 13:13:27 | 0 | 14,590 |
| 11.10.24 11:57:21 | 0 | 14,570 |
| 11.10.24 10:55:10 | 0 | 14,610 |
| 11.10.24 09:53:56 | 0 | 14,630 |
| 11.10.24 08:56:18 | 0 | 14,660 |