Soc. Generale Knock-Out EUR/GBP
18,610 EUR -0,75 % (-0,140)
Soc. Generale Knock-Out EUR/GBP
WKN SU5E4T | ISIN DE000SU5E4T7 | Zertifikat
15.05.24 21:43
Bid: -
|
Ask: -
18,610 EUR
-0,75 %
(-0,140)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 21:43:08 | 0 | 18,610 |
| 15.05.24 21:19:21 | 0 | 18,610 |
| 15.05.24 20:09:23 | 0 | 18,590 |
| 15.05.24 19:06:57 | 0 | 18,600 |
| 15.05.24 18:05:49 | 0 | 18,630 |
| 15.05.24 16:53:27 | 0 | 18,660 |
| 15.05.24 15:53:28 | 0 | 18,650 |
| 15.05.24 14:45:17 | 0 | 18,640 |
| 15.05.24 14:43:43 | 0 | 18,650 |
| 15.05.24 13:28:14 | 0 | 18,650 |
| 15.05.24 12:11:57 | 0 | 18,610 |
| 15.05.24 11:00:25 | 0 | 18,680 |
| 15.05.24 10:25:44 | 0 | 18,750 |
| 15.05.24 09:58:32 | 0 | 18,750 |
| 15.05.24 09:38:39 | 0 | 18,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 08:46:01 | 0 | 18,780 |
| 14.05.24 21:47:21 | 0 | 18,750 |
| 14.05.24 20:49:33 | 0 | 18,750 |
| 14.05.24 19:39:49 | 0 | 18,760 |
| 14.05.24 18:33:17 | 0 | 18,760 |
| 14.05.24 17:24:11 | 0 | 18,770 |
| 14.05.24 16:18:32 | 0 | 18,780 |
| 14.05.24 15:12:11 | 0 | 18,810 |
| 14.05.24 14:12:06 | 0 | 18,790 |
| 14.05.24 13:07:43 | 0 | 18,780 |
| 14.05.24 12:07:31 | 0 | 18,800 |
| 14.05.24 11:25:24 | 0 | 18,850 |
| 14.05.24 11:24:58 | 0 | 18,850 |
| 14.05.24 11:03:33 | 0 | 18,860 |
| 14.05.24 09:54:18 | 0 | 18,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 09:49:38 | 0 | 18,770 |
| 14.05.24 08:51:35 | 0 | 18,690 |
| 14.05.24 08:20:22 | 0 | 18,680 |
| 13.05.24 21:42:06 | 0 | 18,740 |
| 13.05.24 21:29:43 | 0 | 18,740 |
| 13.05.24 20:23:48 | 0 | 18,750 |
| 13.05.24 19:23:36 | 0 | 18,750 |
| 13.05.24 18:09:09 | 0 | 18,780 |
| 13.05.24 16:53:44 | 0 | 18,800 |
| 13.05.24 16:15:41 | 0 | 18,830 |
| 13.05.24 15:44:06 | 0 | 18,800 |
| 13.05.24 14:31:47 | 0 | 18,810 |
| 13.05.24 13:19:11 | 0 | 18,820 |
| 13.05.24 12:16:26 | 0 | 18,860 |
| 13.05.24 11:02:15 | 0 | 18,840 |