Soc. Generale Knock-Out EUR/GBP
16,78 EUR -0,12 % (-0,02)
Soc. Generale Knock-Out EUR/GBP
WKN SU5E4T | ISIN DE000SU5E4T7 | Zertifikat
12.06.24 11:12
Bid: 16,78 EUR
Size: 30.000
|
Ask: 16,79 EUR
Size: 30.000
16,78 EUR
-0,12 %
(-0,02)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:12:37 | 0 | 16,78 |
| 09:23:41 | 0 | 16,78 |
| 09:11:39 | 0 | 16,79 |
| 11.06.24 21:09:06 | 0 | 16,80 |
| 11.06.24 20:08:59 | 0 | 16,84 |
| 11.06.24 19:06:51 | 0 | 16,86 |
| 11.06.24 18:17:40 | 0 | 16,86 |
| 11.06.24 17:08:47 | 0 | 16,85 |
| 11.06.24 16:10:36 | 0 | 16,82 |
| 11.06.24 15:07:41 | 0 | 16,76 |
| 11.06.24 14:11:52 | 0 | 16,72 |
| 11.06.24 13:09:39 | 0 | 16,79 |
| 11.06.24 12:11:33 | 0 | 16,85 |
| 11.06.24 11:09:27 | 0 | 16,94 |
| 11.06.24 09:20:47 | 0 | 17,12 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 09:11:42 | 0 | 17,14 |
| 10.06.24 21:04:23 | 0 | 16,99 |
| 10.06.24 20:04:17 | 0 | 16,99 |
| 10.06.24 19:04:04 | 0 | 16,97 |
| 10.06.24 18:13:22 | 0 | 16,97 |
| 10.06.24 17:03:58 | 0 | 16,93 |
| 10.06.24 16:05:09 | 0 | 17,01 |
| 10.06.24 15:04:22 | 0 | 17,04 |
| 10.06.24 14:04:21 | 0 | 17,10 |
| 10.06.24 13:03:55 | 0 | 17,09 |
| 10.06.24 12:04:13 | 0 | 17,11 |
| 10.06.24 11:04:12 | 0 | 17,13 |
| 10.06.24 09:20:49 | 0 | 17,12 |
| 10.06.24 09:13:03 | 0 | 17,07 |
| 07.06.24 21:11:59 | 0 | 17,47 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 20:11:45 | 0 | 17,47 |
| 07.06.24 19:07:13 | 0 | 17,47 |
| 07.06.24 18:19:15 | 0 | 17,49 |
| 07.06.24 17:09:44 | 0 | 17,54 |
| 07.06.24 16:10:00 | 0 | 17,56 |
| 07.06.24 15:07:09 | 0 | 17,61 |
| 07.06.24 14:13:08 | 0 | 17,66 |
| 07.06.24 13:12:38 | 0 | 17,67 |
| 07.06.24 12:14:37 | 0 | 17,67 |
| 07.06.24 11:09:45 | 0 | 17,69 |
| 07.06.24 09:23:23 | 0 | 17,66 |
| 07.06.24 09:11:37 | 0 | 17,66 |
| 06.06.24 21:02:24 | 0 | 17,66 |
| 06.06.24 20:02:25 | 0 | 17,66 |
| 06.06.24 19:02:24 | 0 | 17,68 |