Soc. Generale Knock-Out EUR/GBP
14,960 EUR +4,32 % (+0,620)
Soc. Generale Knock-Out EUR/GBP
WKN SU5E4T | ISIN DE000SU5E4T7 | Zertifikat
31.10.24 21:43
Bid: 14,950 EUR
Size: 7.000
|
Ask: 14,970 EUR
Size: 7.000
14,960 EUR
+4,32 %
(+0,620)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.24 08:57:16 | 0 | 13,960 |
| 28.10.24 21:39:32 | 0 | 13,980 |
| 28.10.24 20:31:28 | 0 | 13,960 |
| 28.10.24 19:27:27 | 0 | 13,950 |
| 28.10.24 18:13:16 | 0 | 13,930 |
| 28.10.24 17:00:08 | 0 | 13,960 |
| 28.10.24 16:42:09 | 0 | 13,880 |
| 28.10.24 15:50:07 | 0 | 13,910 |
| 28.10.24 14:59:42 | 0 | 13,930 |
| 28.10.24 14:38:34 | 0 | 13,950 |
| 28.10.24 13:31:42 | 0 | 13,930 |
| 28.10.24 12:27:21 | 0 | 13,950 |
| 28.10.24 11:11:20 | 0 | 13,980 |
| 28.10.24 10:44:26 | 0 | 13,960 |
| 28.10.24 09:59:42 | 0 | 13,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.24 08:53:59 | 0 | 13,940 |
| 25.10.24 21:35:48 | 0 | 13,960 |
| 25.10.24 21:17:07 | 0 | 13,960 |
| 25.10.24 20:09:25 | 0 | 13,990 |
| 25.10.24 18:57:02 | 0 | 13,940 |
| 25.10.24 17:56:30 | 0 | 14,000 |
| 25.10.24 16:43:10 | 0 | 14,030 |
| 25.10.24 16:31:21 | 0 | 14,050 |
| 25.10.24 15:42:56 | 0 | 14,010 |
| 25.10.24 14:28:58 | 0 | 14,060 |
| 25.10.24 13:16:21 | 0 | 14,030 |
| 25.10.24 12:10:48 | 0 | 14,060 |
| 25.10.24 10:59:54 | 0 | 14,100 |
| 25.10.24 09:48:10 | 0 | 14,110 |
| 25.10.24 09:25:08 | 0 | 14,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.10.24 08:45:48 | 0 | 14,100 |
| 25.10.24 08:33:43 | 0 | 14,120 |
| 24.10.24 21:37:12 | 0 | 14,100 |
| 24.10.24 20:14:16 | 0 | 14,090 |
| 24.10.24 19:04:26 | 0 | 14,080 |
| 24.10.24 18:03:35 | 0 | 14,020 |
| 24.10.24 16:57:41 | 0 | 14,010 |
| 24.10.24 15:51:37 | 0 | 13,930 |
| 24.10.24 14:40:08 | 0 | 13,880 |
| 24.10.24 14:11:02 | 0 | 13,890 |
| 24.10.24 13:24:09 | 0 | 13,900 |
| 24.10.24 12:09:35 | 0 | 13,990 |
| 24.10.24 11:04:36 | 0 | 14,070 |
| 24.10.24 09:55:51 | 0 | 13,950 |
| 24.10.24 09:34:35 | 0 | 13,970 |