Soc. Generale Knock-Out COP
0,420 EUR +7,69 % (+0,030)
Soc. Generale Knock-Out COP
WKN SU285K | ISIN DE000SU285K1 | Zertifikat
31.05.24 21:37
Bid: 0,430 EUR
Size: 7.000
|
Ask: 0,450 EUR
Size: 7.000
0,420 EUR
+7,69 %
(+0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 16:10:19 | 0 | 0,450 |
| 21.05.24 15:57:17 | 0 | 0,450 |
| 21.05.24 14:49:53 | 0 | 0,460 |
| 21.05.24 13:35:49 | 0 | 0,460 |
| 21.05.24 12:23:06 | 0 | 0,460 |
| 21.05.24 11:43:31 | 0 | 0,450 |
| 21.05.24 11:06:47 | 0 | 0,440 |
| 21.05.24 09:55:59 | 0 | 0,420 |
| 21.05.24 09:50:12 | 0 | 0,420 |
| 21.05.24 08:55:30 | 0 | 0,420 |
| 21.05.24 08:28:10 | 0 | 0,430 |
| 20.05.24 21:50:52 | 0 | 0,430 |
| 20.05.24 20:15:44 | 0 | 0,410 |
| 20.05.24 19:00:28 | 0 | 0,410 |
| 20.05.24 17:57:46 | 0 | 0,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 17:53:43 | 0 | 0,410 |
| 20.05.24 16:47:01 | 0 | 0,410 |
| 20.05.24 15:32:24 | 0 | 0,430 |
| 20.05.24 15:04:28 | 0 | 0,440 |
| 20.05.24 14:29:32 | 0 | 0,440 |
| 20.05.24 13:17:49 | 0 | 0,420 |
| 20.05.24 12:14:44 | 0 | 0,430 |
| 20.05.24 11:07:26 | 0 | 0,410 |
| 20.05.24 09:55:12 | 0 | 0,410 |
| 20.05.24 09:15:45 | 0 | 0,410 |
| 20.05.24 08:59:12 | 0 | 0,430 |
| 17.05.24 21:39:03 | 0 | 0,430 |
| 17.05.24 21:29:43 | 0 | 0,430 |
| 17.05.24 20:16:59 | 0 | 0,430 |
| 17.05.24 19:13:51 | 0 | 0,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 17:57:44 | 0 | 0,430 |
| 17.05.24 16:42:18 | 0 | 0,430 |
| 17.05.24 16:41:48 | 0 | 0,430 |
| 17.05.24 15:40:37 | 0 | 0,440 |
| 17.05.24 14:33:17 | 0 | 0,430 |
| 17.05.24 13:16:56 | 0 | 0,440 |
| 17.05.24 12:03:19 | 0 | 0,440 |
| 17.05.24 11:00:14 | 0 | 0,460 |
| 17.05.24 09:52:48 | 0 | 0,460 |
| 17.05.24 08:57:38 | 0 | 0,440 |
| 17.05.24 08:15:10 | 0 | 0,440 |
| 16.05.24 21:41:43 | 0 | 0,440 |
| 16.05.24 21:14:11 | 0 | 0,450 |
| 16.05.24 19:59:34 | 0 | 0,450 |
| 16.05.24 18:46:16 | 0 | 0,450 |