Soc. Generale Knock-Out COP
0,420 EUR +7,69 % (+0,030)
Soc. Generale Knock-Out COP
WKN SU285K | ISIN DE000SU285K1 | Zertifikat
31.05.24 21:37
Bid: 0,430 EUR
Size: 7.000
|
Ask: 0,450 EUR
Size: 7.000
0,420 EUR
+7,69 %
(+0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 10:55:53 | 0 | 0,390 |
| 29.05.24 09:55:28 | 0 | 0,370 |
| 29.05.24 09:20:56 | 0 | 0,390 |
| 29.05.24 08:46:56 | 0 | 0,400 |
| 29.05.24 08:25:04 | 0 | 0,400 |
| 28.05.24 21:36:27 | 0 | 0,410 |
| 28.05.24 21:04:20 | 0 | 0,400 |
| 28.05.24 20:02:50 | 0 | 0,400 |
| 28.05.24 18:56:28 | 0 | 0,410 |
| 28.05.24 17:48:55 | 0 | 0,410 |
| 28.05.24 16:41:00 | 0 | 0,430 |
| 28.05.24 15:35:12 | 0 | 0,450 |
| 28.05.24 14:32:20 | 0 | 0,460 |
| 28.05.24 13:30:59 | 0 | 0,470 |
| 28.05.24 12:25:45 | 0 | 0,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 11:56:29 | 0 | 0,480 |
| 28.05.24 11:13:27 | 0 | 0,470 |
| 28.05.24 10:36:17 | 0 | 0,460 |
| 28.05.24 10:01:37 | 0 | 0,440 |
| 28.05.24 08:52:41 | 0 | 0,420 |
| 28.05.24 08:45:38 | 0 | 0,420 |
| 27.05.24 21:42:26 | 0 | 0,420 |
| 27.05.24 21:13:46 | 0 | 0,420 |
| 27.05.24 20:06:34 | 0 | 0,420 |
| 27.05.24 18:50:14 | 0 | 0,420 |
| 27.05.24 17:36:14 | 0 | 0,410 |
| 27.05.24 16:48:33 | 0 | 0,410 |
| 27.05.24 16:27:47 | 0 | 0,420 |
| 27.05.24 15:18:30 | 0 | 0,400 |
| 27.05.24 14:13:18 | 0 | 0,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 13:07:20 | 0 | 0,410 |
| 27.05.24 12:01:08 | 0 | 0,410 |
| 27.05.24 10:53:05 | 0 | 0,420 |
| 27.05.24 09:49:31 | 0 | 0,420 |
| 27.05.24 09:40:51 | 0 | 0,420 |
| 27.05.24 08:51:36 | 0 | 0,430 |
| 24.05.24 21:36:44 | 0 | 0,420 |
| 24.05.24 21:10:30 | 0 | 0,420 |
| 24.05.24 19:56:26 | 0 | 0,430 |
| 24.05.24 18:48:13 | 0 | 0,420 |
| 24.05.24 17:38:24 | 0 | 0,420 |
| 24.05.24 16:52:06 | 0 | 0,420 |
| 24.05.24 16:34:53 | 0 | 0,430 |
| 24.05.24 15:49:10 | 0 | 0,430 |
| 24.05.24 15:23:35 | 0 | 0,430 |