Soc. Generale Knock-Out COP
0,450 EUR +2,27 % (+0,010)
Soc. Generale Knock-Out COP
WKN SU285K | ISIN DE000SU285K1 | Zertifikat
16.05.24 21:14
Bid: 0,450 EUR
Size: 6.700
|
Ask: 0,470 EUR
Size: 6.700
0,450 EUR
+2,27 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:14:11 | 0 | 0,450 |
| 19:59:34 | 0 | 0,450 |
| 18:46:16 | 0 | 0,450 |
| 17:36:37 | 0 | 0,450 |
| 16:35:41 | 0 | 0,460 |
| 15:33:36 | 0 | 0,470 |
| 14:27:12 | 0 | 0,470 |
| 13:27:01 | 0 | 0,440 |
| 12:15:26 | 0 | 0,440 |
| 11:38:03 | 0 | 0,420 |
| 11:02:43 | 0 | 0,420 |
| 09:49:00 | 0 | 0,440 |
| 08:47:07 | 0 | 0,440 |
| 15.05.24 21:48:28 | 0 | 0,440 |
| 15.05.24 20:35:19 | 0 | 0,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 19:25:53 | 0 | 0,440 |
| 15.05.24 18:11:55 | 0 | 0,430 |
| 15.05.24 16:55:57 | 0 | 0,440 |
| 15.05.24 15:55:13 | 0 | 0,410 |
| 15.05.24 14:46:33 | 0 | 0,430 |
| 15.05.24 14:45:22 | 0 | 0,430 |
| 15.05.24 13:33:38 | 0 | 0,410 |
| 15.05.24 12:23:04 | 0 | 0,400 |
| 15.05.24 11:06:40 | 0 | 0,400 |
| 15.05.24 10:25:11 | 0 | 0,390 |
| 15.05.24 10:00:53 | 0 | 0,380 |
| 15.05.24 09:48:47 | 0 | 0,400 |
| 15.05.24 08:53:54 | 0 | 0,410 |
| 14.05.24 21:37:47 | 0 | 0,410 |
| 14.05.24 20:59:04 | 0 | 0,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 19:47:22 | 0 | 0,410 |
| 14.05.24 18:42:26 | 0 | 0,410 |
| 14.05.24 17:32:33 | 0 | 0,400 |
| 14.05.24 16:22:15 | 0 | 0,400 |
| 14.05.24 15:19:22 | 0 | 0,410 |
| 14.05.24 14:18:52 | 0 | 0,360 |
| 14.05.24 13:17:58 | 0 | 0,350 |
| 14.05.24 12:11:53 | 0 | 0,340 |
| 14.05.24 11:25:05 | 0 | 0,330 |
| 14.05.24 11:20:42 | 0 | 0,330 |
| 14.05.24 11:02:21 | 0 | 0,350 |
| 14.05.24 10:08:50 | 0 | 0,340 |
| 14.05.24 09:59:53 | 0 | 0,340 |
| 14.05.24 08:44:56 | 0 | 0,320 |
| 14.05.24 08:17:21 | 0 | 0,320 |