Soc. Generale Knock-Out COP
0,210 EUR +10,53 % (+0,020)
Soc. Generale Knock-Out COP
WKN SU285K | ISIN DE000SU285K1 | Zertifikat
12.06.24 21:38
Bid: 0,220 EUR
Size: 10.000
|
Ask: 0,240 EUR
Size: 10.000
0,210 EUR
+10,53 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:38:41 | 0 | 0,210 |
| 21:27:24 | 0 | 0,220 |
| 20:18:36 | 0 | 0,220 |
| 19:05:53 | 0 | 0,220 |
| 18:04:38 | 0 | 0,220 |
| 17:56:34 | 0 | 0,220 |
| 17:06:30 | 0 | 0,220 |
| 16:40:16 | 0 | 0,220 |
| 16:19:36 | 0 | 0,230 |
| 15:29:38 | 0 | 0,220 |
| 15:24:28 | 0 | 0,220 |
| 14:25:22 | 0 | 0,190 |
| 13:17:28 | 0 | 0,190 |
| 12:21:30 | 0 | 0,200 |
| 12:03:50 | 0 | 0,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:01:57 | 0 | 0,190 |
| 10:54:34 | 0 | 0,190 |
| 09:55:08 | 0 | 0,190 |
| 08:48:51 | 0 | 0,200 |
| 11.06.24 21:45:03 | 0 | 0,190 |
| 11.06.24 21:27:53 | 0 | 0,190 |
| 11.06.24 20:15:34 | 0 | 0,200 |
| 11.06.24 19:05:23 | 0 | 0,190 |
| 11.06.24 17:50:38 | 0 | 0,190 |
| 11.06.24 16:43:07 | 0 | 0,200 |
| 11.06.24 11:05:43 | 0 | 0,200 |
| 11.06.24 09:57:00 | 0 | 0,190 |
| 11.06.24 08:53:37 | 0 | 0,200 |
| 11.06.24 08:32:46 | 0 | 0,190 |
| 10.06.24 21:41:36 | 0 | 0,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 21:07:22 | 0 | 0,200 |
| 10.06.24 19:52:13 | 0 | 0,210 |
| 10.06.24 18:40:05 | 0 | 0,200 |
| 10.06.24 17:39:51 | 0 | 0,190 |
| 10.06.24 17:34:03 | 0 | 0,190 |
| 10.06.24 17:21:12 | 0 | 0,180 |
| 10.06.24 16:29:30 | 0 | 0,220 |
| 10.06.24 15:22:40 | 0 | 0,300 |
| 10.06.24 14:10:46 | 0 | 0,300 |
| 10.06.24 11:57:51 | 0 | 0,340 |
| 10.06.24 11:51:13 | 0 | 0,340 |
| 10.06.24 10:51:03 | 0 | 0,360 |
| 10.06.24 09:50:13 | 0 | 0,360 |
| 10.06.24 09:39:22 | 0 | 0,360 |
| 10.06.24 08:56:47 | 0 | 0,350 |