Soc. Generale Knock-Out ENPH
5,96 EUR -14,00 % (-0,97)
Soc. Generale Knock-Out ENPH
WKN SU267J | ISIN DE000SU267J1 | Zertifikat
14.06.24 21:43
Bid: -
|
Ask: -
5,96 EUR
-14,00 %
(-0,97)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 21:37:04 | 0 | 3,58 |
| 21.05.24 20:36:59 | 0 | 3,59 |
| 21.05.24 19:37:05 | 0 | 3,54 |
| 21.05.24 18:37:21 | 0 | 3,54 |
| 21.05.24 17:19:06 | 0 | 3,54 |
| 21.05.24 16:51:25 | 0 | 3,71 |
| 21.05.24 15:36:40 | 0 | 3,85 |
| 21.05.24 14:52:27 | 0 | 3,73 |
| 21.05.24 14:36:28 | 0 | 3,75 |
| 21.05.24 12:45:11 | 0 | 3,77 |
| 21.05.24 11:32:59 | 0 | 3,80 |
| 21.05.24 08:10:34 | 0 | 3,90 |
| 20.05.24 21:44:36 | 0 | 3,81 |
| 20.05.24 20:44:09 | 0 | 3,79 |
| 20.05.24 19:44:53 | 0 | 3,76 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 18:44:53 | 0 | 3,85 |
| 20.05.24 17:51:28 | 0 | 3,80 |
| 20.05.24 15:57:43 | 0 | 3,50 |
| 20.05.24 14:42:50 | 0 | 4,09 |
| 20.05.24 13:37:39 | 0 | 4,15 |
| 20.05.24 11:32:47 | 0 | 4,07 |
| 20.05.24 08:11:35 | 0 | 4,09 |
| 17.05.24 21:49:25 | 0 | 4,00 |
| 17.05.24 20:47:55 | 0 | 4,03 |
| 17.05.24 19:48:07 | 0 | 4,31 |
| 17.05.24 18:47:39 | 0 | 4,51 |
| 17.05.24 17:54:09 | 0 | 4,65 |
| 17.05.24 16:38:51 | 0 | 4,41 |
| 17.05.24 14:50:31 | 0 | 4,46 |
| 17.05.24 13:37:54 | 0 | 4,49 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 11:33:27 | 0 | 4,52 |
| 17.05.24 08:10:44 | 0 | 4,53 |
| 16.05.24 21:48:04 | 0 | 4,57 |
| 16.05.24 20:48:06 | 0 | 4,47 |
| 16.05.24 19:48:14 | 0 | 4,50 |
| 16.05.24 18:46:51 | 0 | 4,52 |
| 16.05.24 17:52:48 | 0 | 4,44 |
| 16.05.24 16:46:55 | 0 | 4,11 |
| 16.05.24 14:53:33 | 0 | 4,29 |
| 16.05.24 13:37:17 | 0 | 4,38 |
| 16.05.24 11:32:25 | 0 | 4,34 |
| 16.05.24 08:10:39 | 0 | 4,30 |
| 15.05.24 21:38:35 | 0 | 4,32 |
| 15.05.24 20:39:07 | 0 | 4,43 |
| 15.05.24 19:39:34 | 0 | 4,65 |