Soc. Generale Knock-Out ENPH
5,96 EUR -14,00 % (-0,97)
Soc. Generale Knock-Out ENPH
WKN SU267J | ISIN DE000SU267J1 | Zertifikat
14.06.24 21:43
Bid: -
|
Ask: -
5,96 EUR
-14,00 %
(-0,97)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 08:10:30 | 0 | 6,46 |
| 03.06.24 21:48:55 | 0 | 6,46 |
| 03.06.24 20:48:47 | 0 | 6,65 |
| 03.06.24 19:49:26 | 0 | 6,57 |
| 03.06.24 18:48:38 | 0 | 6,47 |
| 03.06.24 17:58:22 | 0 | 6,81 |
| 03.06.24 16:56:37 | 0 | 6,56 |
| 03.06.24 15:54:58 | 0 | 6,77 |
| 03.06.24 14:50:33 | 0 | 7,17 |
| 03.06.24 13:03:40 | 0 | 6,90 |
| 03.06.24 11:37:18 | 0 | 6,70 |
| 03.06.24 08:10:26 | 0 | 6,67 |
| 31.05.24 21:39:51 | 0 | 6,32 |
| 31.05.24 20:39:39 | 0 | 6,35 |
| 31.05.24 19:41:21 | 0 | 6,48 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 18:41:33 | 0 | 6,26 |
| 31.05.24 17:49:41 | 0 | 6,35 |
| 31.05.24 16:49:32 | 0 | 6,20 |
| 31.05.24 15:36:44 | 0 | 7,12 |
| 31.05.24 13:39:59 | 0 | 6,77 |
| 31.05.24 11:33:30 | 0 | 6,77 |
| 31.05.24 08:10:36 | 0 | 6,97 |
| 30.05.24 21:36:47 | 0 | 6,96 |
| 30.05.24 20:36:54 | 0 | 6,96 |
| 30.05.24 19:36:39 | 0 | 7,25 |
| 30.05.24 18:36:46 | 0 | 7,02 |
| 30.05.24 17:38:30 | 0 | 7,03 |
| 30.05.24 15:58:45 | 0 | 7,31 |
| 30.05.24 14:51:14 | 0 | 6,37 |
| 30.05.24 13:42:22 | 0 | 6,23 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 11:39:53 | 0 | 6,11 |
| 30.05.24 08:10:25 | 0 | 5,88 |
| 29.05.24 21:47:11 | 0 | 6,33 |
| 29.05.24 20:47:05 | 0 | 6,40 |
| 29.05.24 19:47:30 | 0 | 6,56 |
| 29.05.24 18:45:27 | 0 | 6,48 |
| 29.05.24 17:53:30 | 0 | 6,41 |
| 29.05.24 16:54:29 | 0 | 6,44 |
| 29.05.24 15:51:47 | 0 | 6,50 |
| 29.05.24 14:42:22 | 0 | 6,07 |
| 29.05.24 13:37:18 | 0 | 6,26 |
| 29.05.24 11:32:08 | 0 | 6,04 |
| 29.05.24 08:10:53 | 0 | 6,55 |
| 28.05.24 21:43:30 | 0 | 6,82 |
| 28.05.24 20:43:06 | 0 | 6,52 |