Soc. Generale Knock-Out ENPH
6,32 EUR -9,20 % (-0,64)
Soc. Generale Knock-Out ENPH
WKN SU267J | ISIN DE000SU267J1 | Zertifikat
31.05.24 21:39
Bid: -
|
Ask: -
6,32 EUR
-9,20 %
(-0,64)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 15:58:47 | 0 | 4,61 |
| 14.05.24 14:51:01 | 0 | 3,80 |
| 14.05.24 13:37:37 | 0 | 3,70 |
| 14.05.24 11:32:39 | 0 | 3,49 |
| 14.05.24 08:10:25 | 0 | 3,44 |
| 13.05.24 21:43:40 | 0 | 3,51 |
| 13.05.24 20:43:28 | 0 | 3,52 |
| 13.05.24 19:43:47 | 0 | 3,50 |
| 13.05.24 18:43:43 | 0 | 3,63 |
| 13.05.24 17:49:01 | 0 | 3,66 |
| 13.05.24 16:38:49 | 0 | 3,62 |
| 13.05.24 14:47:14 | 0 | 3,13 |
| 13.05.24 13:37:22 | 0 | 3,11 |
| 13.05.24 11:32:56 | 0 | 3,04 |
| 13.05.24 08:12:00 | 0 | 3,03 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 21:45:12 | 0 | 3,14 |
| 10.05.24 20:44:37 | 0 | 3,00 |
| 10.05.24 19:44:34 | 0 | 2,98 |
| 10.05.24 18:44:44 | 0 | 3,10 |
| 10.05.24 17:43:51 | 0 | 3,04 |
| 10.05.24 15:53:36 | 0 | 3,67 |
| 10.05.24 14:37:32 | 0 | 3,73 |
| 10.05.24 12:48:22 | 0 | 3,80 |
| 10.05.24 11:32:18 | 0 | 3,83 |
| 10.05.24 08:10:38 | 0 | 3,56 |
| 09.05.24 21:48:41 | 0 | 3,59 |
| 09.05.24 20:48:38 | 0 | 3,69 |
| 09.05.24 19:49:00 | 0 | 3,44 |
| 09.05.24 18:48:46 | 0 | 3,39 |
| 09.05.24 17:58:18 | 0 | 3,34 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 16:52:57 | 0 | 3,52 |
| 09.05.24 14:49:22 | 0 | 3,66 |
| 09.05.24 11:58:18 | 0 | 3,59 |
| 09.05.24 10:14:39 | 0 | 3,69 |
| 08.05.24 21:45:04 | 0 | 3,89 |
| 08.05.24 20:44:55 | 0 | 3,90 |
| 08.05.24 19:45:14 | 0 | 4,02 |
| 08.05.24 18:45:14 | 0 | 3,94 |
| 08.05.24 17:50:41 | 0 | 3,88 |
| 08.05.24 16:39:39 | 0 | 4,24 |
| 08.05.24 14:47:39 | 0 | 3,97 |
| 08.05.24 11:56:22 | 0 | 4,25 |
| 08.05.24 10:11:41 | 0 | 4,25 |
| 08.05.24 10:04:06 | 0 | 4,24 |
| 07.05.24 21:50:23 | 0 | 4,43 |