Soc. Generale Knock-Out ENPH
6,32 EUR -9,20 % (-0,64)
Soc. Generale Knock-Out ENPH
WKN SU267J | ISIN DE000SU267J1 | Zertifikat
31.05.24 21:39
Bid: -
|
Ask: -
6,32 EUR
-9,20 %
(-0,64)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 18:43:30 | 0 | 5,86 |
| 27.05.24 17:52:07 | 0 | 6,14 |
| 27.05.24 16:53:46 | 0 | 5,89 |
| 27.05.24 15:53:00 | 0 | 5,86 |
| 27.05.24 14:47:07 | 0 | 5,85 |
| 27.05.24 13:41:03 | 0 | 5,89 |
| 27.05.24 11:34:59 | 0 | 5,72 |
| 27.05.24 08:10:30 | 0 | 6,00 |
| 24.05.24 21:48:50 | 0 | 6,01 |
| 24.05.24 20:48:14 | 0 | 5,93 |
| 24.05.24 19:47:58 | 0 | 5,94 |
| 24.05.24 18:47:43 | 0 | 6,01 |
| 24.05.24 17:57:12 | 0 | 6,16 |
| 24.05.24 16:54:22 | 0 | 5,75 |
| 24.05.24 15:51:10 | 0 | 5,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 14:39:44 | 0 | 4,81 |
| 24.05.24 13:37:09 | 0 | 4,81 |
| 24.05.24 11:32:03 | 0 | 4,77 |
| 24.05.24 08:10:55 | 0 | 4,69 |
| 23.05.24 21:37:12 | 0 | 4,72 |
| 23.05.24 20:37:27 | 0 | 4,57 |
| 23.05.24 19:37:24 | 0 | 4,70 |
| 23.05.24 18:37:23 | 0 | 4,80 |
| 23.05.24 16:58:30 | 0 | 4,47 |
| 23.05.24 15:56:41 | 0 | 4,73 |
| 23.05.24 14:36:06 | 0 | 5,43 |
| 23.05.24 11:52:50 | 0 | 5,32 |
| 23.05.24 10:11:18 | 0 | 5,57 |
| 23.05.24 10:00:56 | 0 | 5,44 |
| 22.05.24 14:37:25 | 0 | 3,43 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 12:37:44 | 0 | 3,43 |
| 22.05.24 11:32:34 | 0 | 3,44 |
| 22.05.24 08:10:57 | 0 | 3,49 |
| 21.05.24 21:37:04 | 0 | 3,58 |
| 21.05.24 20:36:59 | 0 | 3,59 |
| 21.05.24 19:37:05 | 0 | 3,54 |
| 21.05.24 18:37:21 | 0 | 3,54 |
| 21.05.24 17:19:06 | 0 | 3,54 |
| 21.05.24 16:51:25 | 0 | 3,71 |
| 21.05.24 15:36:40 | 0 | 3,85 |
| 21.05.24 14:52:27 | 0 | 3,73 |
| 21.05.24 14:36:28 | 0 | 3,75 |
| 21.05.24 12:45:11 | 0 | 3,77 |
| 21.05.24 11:32:59 | 0 | 3,80 |
| 21.05.24 08:10:34 | 0 | 3,90 |