Soc. Generale Knock-Out DAX
3,22 EUR -15,93 % (-0,61)
Soc. Generale Knock-Out DAX
WKN SU25A5 | ISIN DE000SU25A54 | Zertifikat
14.06.24 21:03
Bid: -
|
Ask: -
3,22 EUR
-15,93 %
(-0,61)
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 13:03:46 | 0 | 4,23 |
07.06.24 12:03:19 | 0 | 4,33 |
07.06.24 11:05:37 | 0 | 4,32 |
07.06.24 10:11:48 | 0 | 4,43 |
07.06.24 10:05:42 | 0 | 4,42 |
07.06.24 09:04:29 | 0 | 4,52 |
07.06.24 08:02:41 | 0 | 4,51 |
06.06.24 21:04:40 | 0 | 4,56 |
06.06.24 20:04:29 | 0 | 4,55 |
06.06.24 19:04:31 | 0 | 4,54 |
06.06.24 18:02:58 | 0 | 4,57 |
06.06.24 17:04:25 | 0 | 4,55 |
06.06.24 16:07:36 | 0 | 4,55 |
06.06.24 15:33:09 | 0 | 4,58 |
06.06.24 15:01:48 | 0 | 4,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 14:07:13 | 0 | 4,70 |
06.06.24 13:05:14 | 0 | 4,72 |
06.06.24 12:04:50 | 0 | 4,68 |
06.06.24 11:06:48 | 0 | 4,73 |
06.06.24 10:08:35 | 0 | 4,83 |
06.06.24 10:06:08 | 0 | 4,83 |
06.06.24 09:04:38 | 0 | 4,64 |
06.06.24 08:02:55 | 0 | 4,54 |
05.06.24 21:04:31 | 0 | 4,54 |
05.06.24 20:04:26 | 0 | 4,50 |
05.06.24 19:03:33 | 0 | 4,48 |
05.06.24 18:02:50 | 0 | 4,48 |
05.06.24 17:03:57 | 0 | 4,41 |
05.06.24 16:06:23 | 0 | 4,38 |
05.06.24 15:30:57 | 0 | 4,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 15:01:04 | 0 | 4,52 |
05.06.24 14:06:53 | 0 | 4,50 |
05.06.24 13:05:50 | 0 | 4,40 |
05.06.24 12:05:26 | 0 | 4,34 |
05.06.24 11:06:11 | 0 | 4,32 |
05.06.24 10:12:39 | 0 | 4,32 |
05.06.24 10:06:32 | 0 | 4,33 |
05.06.24 09:04:29 | 0 | 4,33 |
05.06.24 08:02:55 | 0 | 4,32 |
04.06.24 21:04:44 | 0 | 4,18 |
04.06.24 20:03:49 | 0 | 4,17 |
04.06.24 19:03:37 | 0 | 4,13 |
04.06.24 18:02:49 | 0 | 4,06 |
04.06.24 17:08:50 | 0 | 4,16 |
04.06.24 16:09:22 | 0 | 4,32 |