Soc. Generale Knock-Out DAX
4,87 EUR +5,18 % (+0,24)
Soc. Generale Knock-Out DAX
WKN SU25A5 | ISIN DE000SU25A54 | Zertifikat
23.05.24 09:05
Bid: 4,84 EUR
Size: 500.000
|
Ask: 4,85 EUR
Size: 500.000
4,87 EUR
+5,18 %
(+0,24)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:05:08 | 0 | 4,87 |
| 08:03:44 | 0 | 4,79 |
| 22.05.24 21:03:33 | 0 | 4,63 |
| 22.05.24 20:03:18 | 0 | 4,63 |
| 22.05.24 19:02:56 | 0 | 4,74 |
| 22.05.24 18:02:41 | 0 | 4,73 |
| 22.05.24 17:03:21 | 0 | 4,77 |
| 22.05.24 16:03:59 | 0 | 4,79 |
| 22.05.24 15:30:29 | 0 | 4,77 |
| 22.05.24 14:59:43 | 0 | 4,78 |
| 22.05.24 14:07:15 | 0 | 4,76 |
| 22.05.24 13:15:55 | 0 | 4,76 |
| 22.05.24 12:38:23 | 0 | 4,78 |
| 22.05.24 12:05:09 | 0 | 4,77 |
| 22.05.24 11:07:18 | 0 | 4,75 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 10:13:02 | 0 | 4,76 |
| 22.05.24 10:06:22 | 0 | 4,77 |
| 22.05.24 09:04:21 | 0 | 4,75 |
| 22.05.24 08:03:26 | 0 | 4,84 |
| 21.05.24 21:03:12 | 0 | 4,88 |
| 21.05.24 20:03:03 | 0 | 4,88 |
| 21.05.24 19:02:41 | 0 | 4,85 |
| 21.05.24 18:02:37 | 0 | 4,85 |
| 21.05.24 17:04:16 | 0 | 4,84 |
| 21.05.24 16:02:48 | 0 | 4,78 |
| 21.05.24 15:29:43 | 0 | 4,77 |
| 21.05.24 15:09:42 | 0 | 4,80 |
| 21.05.24 14:02:54 | 0 | 4,78 |
| 21.05.24 13:02:59 | 0 | 4,78 |
| 21.05.24 12:32:20 | 0 | 4,78 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 12:04:44 | 0 | 4,74 |
| 21.05.24 11:06:15 | 0 | 4,77 |
| 21.05.24 10:07:45 | 0 | 4,82 |
| 21.05.24 10:06:54 | 0 | 4,83 |
| 21.05.24 09:04:34 | 0 | 4,90 |
| 21.05.24 08:02:45 | 0 | 4,86 |
| 20.05.24 21:06:52 | 0 | 4,90 |
| 20.05.24 20:06:33 | 0 | 4,90 |
| 20.05.24 19:05:45 | 0 | 4,94 |
| 20.05.24 18:03:36 | 0 | 4,95 |
| 20.05.24 17:06:46 | 0 | 4,95 |
| 20.05.24 16:09:30 | 0 | 4,97 |
| 20.05.24 15:32:38 | 0 | 4,94 |
| 20.05.24 15:01:18 | 0 | 5,00 |
| 20.05.24 14:09:29 | 0 | 5,01 |