Soc. Generale Knock-Out DAX
3,22 EUR -15,93 % (-0,61)
Soc. Generale Knock-Out DAX
WKN SU25A5 | ISIN DE000SU25A54 | Zertifikat
14.06.24 21:03
Bid: -
|
Ask: -
3,22 EUR
-15,93 %
(-0,61)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 10:15:25 | 0 | 4,20 |
| 12.06.24 10:06:52 | 0 | 4,17 |
| 12.06.24 09:04:18 | 0 | 4,11 |
| 12.06.24 08:03:16 | 0 | 4,13 |
| 11.06.24 21:04:33 | 0 | 4,07 |
| 11.06.24 20:04:27 | 0 | 4,03 |
| 11.06.24 19:03:50 | 0 | 3,99 |
| 11.06.24 18:02:48 | 0 | 3,95 |
| 11.06.24 17:03:46 | 0 | 4,01 |
| 11.06.24 16:07:06 | 0 | 3,94 |
| 11.06.24 15:30:01 | 0 | 4,01 |
| 11.06.24 15:00:37 | 0 | 3,94 |
| 11.06.24 14:07:07 | 0 | 3,97 |
| 11.06.24 13:06:24 | 0 | 3,97 |
| 11.06.24 12:05:53 | 0 | 3,99 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 11:07:12 | 0 | 4,23 |
| 11.06.24 10:12:23 | 0 | 4,25 |
| 11.06.24 10:07:02 | 0 | 4,23 |
| 11.06.24 09:04:32 | 0 | 4,29 |
| 11.06.24 08:03:22 | 0 | 4,29 |
| 10.06.24 21:03:26 | 0 | 4,30 |
| 10.06.24 20:03:08 | 0 | 4,26 |
| 10.06.24 19:03:25 | 0 | 4,22 |
| 10.06.24 18:02:34 | 0 | 4,23 |
| 10.06.24 17:03:25 | 0 | 4,15 |
| 10.06.24 16:06:39 | 0 | 4,14 |
| 10.06.24 15:29:57 | 0 | 4,09 |
| 10.06.24 15:00:41 | 0 | 4,12 |
| 10.06.24 14:06:29 | 0 | 4,17 |
| 10.06.24 13:04:33 | 0 | 4,12 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 12:03:48 | 0 | 4,02 |
| 10.06.24 11:05:40 | 0 | 4,04 |
| 10.06.24 10:09:51 | 0 | 4,10 |
| 10.06.24 10:05:37 | 0 | 4,14 |
| 10.06.24 09:04:17 | 0 | 4,11 |
| 10.06.24 08:03:21 | 0 | 4,21 |
| 07.06.24 21:04:37 | 0 | 4,39 |
| 07.06.24 20:04:22 | 0 | 4,38 |
| 07.06.24 19:03:23 | 0 | 4,41 |
| 07.06.24 18:02:54 | 0 | 4,38 |
| 07.06.24 17:03:17 | 0 | 4,40 |
| 07.06.24 16:03:22 | 0 | 4,35 |
| 07.06.24 15:29:41 | 0 | 4,29 |
| 07.06.24 14:59:45 | 0 | 4,21 |
| 07.06.24 14:04:09 | 0 | 4,27 |