Soc. Generale Knock-Out DAX
3,22 EUR -15,93 % (-0,61)
Soc. Generale Knock-Out DAX
WKN SU25A5 | ISIN DE000SU25A54 | Zertifikat
14.06.24 21:03
Bid: -
|
Ask: -
3,22 EUR
-15,93 %
(-0,61)
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:03:27 | 0 | 3,22 |
14.06.24 20:03:01 | 0 | 3,20 |
14.06.24 19:03:07 | 0 | 3,25 |
14.06.24 18:02:30 | 0 | 3,23 |
14.06.24 17:03:02 | 0 | 3,21 |
14.06.24 16:03:17 | 0 | 3,21 |
14.06.24 15:29:04 | 0 | 3,26 |
14.06.24 14:59:59 | 0 | 3,30 |
14.06.24 14:06:12 | 0 | 3,27 |
14.06.24 13:05:26 | 0 | 3,24 |
14.06.24 12:05:58 | 0 | 3,28 |
14.06.24 11:06:38 | 0 | 3,53 |
14.06.24 10:13:44 | 0 | 3,57 |
14.06.24 10:06:42 | 0 | 3,53 |
14.06.24 09:04:40 | 0 | 3,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 08:03:20 | 0 | 3,88 |
13.06.24 21:06:42 | 0 | 3,83 |
13.06.24 20:06:22 | 0 | 3,78 |
13.06.24 19:05:45 | 0 | 3,76 |
13.06.24 18:03:30 | 0 | 3,69 |
13.06.24 17:07:11 | 0 | 3,79 |
13.06.24 16:11:45 | 0 | 3,93 |
13.06.24 15:34:13 | 0 | 4,05 |
13.06.24 15:01:18 | 0 | 4,10 |
13.06.24 14:11:46 | 0 | 4,12 |
13.06.24 13:23:29 | 0 | 4,09 |
13.06.24 12:53:40 | 0 | 4,07 |
13.06.24 12:04:44 | 0 | 4,10 |
13.06.24 11:06:36 | 0 | 4,25 |
13.06.24 10:13:37 | 0 | 4,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 10:07:10 | 0 | 4,27 |
13.06.24 09:04:51 | 0 | 4,42 |
13.06.24 08:03:17 | 0 | 4,38 |
12.06.24 21:03:02 | 0 | 4,50 |
12.06.24 20:03:03 | 0 | 4,47 |
12.06.24 19:02:50 | 0 | 4,51 |
12.06.24 18:02:33 | 0 | 4,48 |
12.06.24 17:03:05 | 0 | 4,49 |
12.06.24 16:04:56 | 0 | 4,50 |
12.06.24 15:30:59 | 0 | 4,40 |
12.06.24 15:01:14 | 0 | 4,39 |
12.06.24 14:07:28 | 0 | 4,22 |
12.06.24 13:05:38 | 0 | 4,18 |
12.06.24 12:05:50 | 0 | 4,14 |
12.06.24 11:06:54 | 0 | 4,13 |