Soc. Generale Knock-Out JPM
3,230 EUR +7,31 % (+0,220)
Soc. Generale Knock-Out JPM
WKN SU4D41 | ISIN DE000SU4D415 | Zertifikat
31.05.24 21:44
Bid: 3,320 EUR
Size: 4.000
|
Ask: 3,330 EUR
Size: 4.000
3,230 EUR
+7,31 %
(+0,220)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 14:35:46 | 0 | 3,260 |
| 16.05.24 13:34:48 | 0 | 3,280 |
| 16.05.24 12:26:42 | 0 | 3,280 |
| 16.05.24 11:32:48 | 0 | 3,280 |
| 16.05.24 11:12:23 | 0 | 3,270 |
| 16.05.24 09:58:31 | 0 | 3,280 |
| 16.05.24 08:53:08 | 0 | 3,280 |
| 15.05.24 21:42:17 | 0 | 3,210 |
| 15.05.24 21:04:18 | 0 | 3,130 |
| 15.05.24 20:00:46 | 0 | 3,120 |
| 15.05.24 18:52:49 | 0 | 3,150 |
| 15.05.24 17:45:55 | 0 | 3,170 |
| 15.05.24 16:37:36 | 0 | 3,200 |
| 15.05.24 15:21:41 | 0 | 3,340 |
| 15.05.24 14:42:11 | 0 | 3,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 14:06:21 | 0 | 3,240 |
| 15.05.24 13:05:24 | 0 | 3,250 |
| 15.05.24 11:51:54 | 0 | 3,300 |
| 15.05.24 10:47:46 | 0 | 3,260 |
| 15.05.24 10:14:47 | 0 | 3,260 |
| 15.05.24 09:47:20 | 0 | 3,230 |
| 15.05.24 09:29:47 | 0 | 3,220 |
| 15.05.24 08:57:21 | 0 | 3,250 |
| 14.05.24 21:39:23 | 0 | 3,210 |
| 14.05.24 21:27:14 | 0 | 3,200 |
| 14.05.24 20:25:49 | 0 | 3,140 |
| 14.05.24 19:12:34 | 0 | 3,130 |
| 14.05.24 17:59:46 | 0 | 3,160 |
| 14.05.24 16:50:59 | 0 | 3,060 |
| 14.05.24 15:50:38 | 0 | 3,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 14:41:22 | 0 | 3,020 |
| 14.05.24 13:36:49 | 0 | 3,020 |
| 14.05.24 12:28:42 | 0 | 3,020 |
| 14.05.24 11:17:12 | 0 | 2,990 |
| 14.05.24 11:15:18 | 0 | 2,990 |
| 14.05.24 11:14:15 | 0 | 2,990 |
| 14.05.24 09:58:08 | 0 | 2,990 |
| 14.05.24 09:57:50 | 0 | 2,990 |
| 14.05.24 09:00:09 | 0 | 2,990 |
| 14.05.24 08:20:09 | 0 | 2,990 |
| 13.05.24 21:35:48 | 0 | 3,050 |
| 13.05.24 21:15:55 | 0 | 3,040 |
| 13.05.24 20:01:33 | 0 | 3,020 |
| 13.05.24 18:47:21 | 0 | 3,050 |
| 13.05.24 17:33:46 | 0 | 3,030 |