Soc. Generale Knock-Out JPM
3,550 EUR +5,65 % (+0,190)
Soc. Generale Knock-Out JPM
WKN SU4D41 | ISIN DE000SU4D415 | Zertifikat
17.05.24 21:39
Bid: 3,530 EUR
Size: 4.000
|
Ask: 3,540 EUR
Size: 4.000
3,550 EUR
+5,65 %
(+0,190)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:39:28 | 0 | 3,550 |
| 17.05.24 20:26:25 | 0 | 3,470 |
| 17.05.24 19:17:52 | 0 | 3,510 |
| 17.05.24 18:11:44 | 0 | 3,500 |
| 17.05.24 16:58:57 | 0 | 3,460 |
| 17.05.24 16:40:29 | 0 | 3,460 |
| 17.05.24 15:42:51 | 0 | 3,410 |
| 17.05.24 14:29:02 | 0 | 3,320 |
| 17.05.24 13:26:30 | 0 | 3,310 |
| 17.05.24 12:22:32 | 0 | 3,320 |
| 17.05.24 11:16:01 | 0 | 3,320 |
| 17.05.24 10:01:19 | 0 | 3,290 |
| 17.05.24 08:58:34 | 0 | 3,290 |
| 17.05.24 08:04:46 | 0 | 3,290 |
| 16.05.24 21:41:48 | 0 | 3,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:26:36 | 0 | 3,390 |
| 16.05.24 20:13:18 | 0 | 3,330 |
| 16.05.24 19:06:50 | 0 | 3,450 |
| 16.05.24 17:59:37 | 0 | 3,480 |
| 16.05.24 16:47:08 | 0 | 3,400 |
| 16.05.24 15:41:25 | 0 | 3,320 |
| 16.05.24 14:35:46 | 0 | 3,260 |
| 16.05.24 13:34:48 | 0 | 3,280 |
| 16.05.24 12:26:42 | 0 | 3,280 |
| 16.05.24 11:32:48 | 0 | 3,280 |
| 16.05.24 11:12:23 | 0 | 3,270 |
| 16.05.24 09:58:31 | 0 | 3,280 |
| 16.05.24 08:53:08 | 0 | 3,280 |
| 15.05.24 21:42:17 | 0 | 3,210 |
| 15.05.24 21:04:18 | 0 | 3,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 20:00:46 | 0 | 3,120 |
| 15.05.24 18:52:49 | 0 | 3,150 |
| 15.05.24 17:45:55 | 0 | 3,170 |
| 15.05.24 16:37:36 | 0 | 3,200 |
| 15.05.24 15:21:41 | 0 | 3,340 |
| 15.05.24 14:42:11 | 0 | 3,320 |
| 15.05.24 14:06:21 | 0 | 3,240 |
| 15.05.24 13:05:24 | 0 | 3,250 |
| 15.05.24 11:51:54 | 0 | 3,300 |
| 15.05.24 10:47:46 | 0 | 3,260 |
| 15.05.24 10:14:47 | 0 | 3,260 |
| 15.05.24 09:47:20 | 0 | 3,230 |
| 15.05.24 09:29:47 | 0 | 3,220 |
| 15.05.24 08:57:21 | 0 | 3,250 |
| 14.05.24 21:39:23 | 0 | 3,210 |