Soc. Generale Knock-Out JPM
3,23 EUR +8,03 % (+0,24)
Soc. Generale Knock-Out JPM
WKN SU4D41 | ISIN DE000SU4D415 | Zertifikat
31.05.24 21:44
Bid: -
|
Ask: -
3,23 EUR
+8,03 %
(+0,24)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:44:38 | 0 | 3,23 |
31.05.24 20:44:01 | 0 | 3,19 |
31.05.24 19:44:34 | 0 | 3,07 |
31.05.24 18:44:27 | 0 | 2,98 |
31.05.24 17:54:35 | 0 | 3,01 |
31.05.24 16:56:27 | 0 | 2,99 |
31.05.24 15:52:30 | 0 | 3,01 |
31.05.24 14:36:59 | 0 | 3,01 |
31.05.24 11:49:41 | 0 | 2,92 |
31.05.24 08:54:43 | 0 | 2,97 |
30.05.24 21:42:40 | 0 | 2,99 |
30.05.24 20:42:58 | 0 | 3,01 |
30.05.24 19:42:21 | 0 | 3,02 |
30.05.24 18:42:16 | 0 | 2,93 |
30.05.24 17:50:22 | 0 | 2,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 16:50:02 | 0 | 2,99 |
30.05.24 14:58:38 | 0 | 2,87 |
30.05.24 13:53:42 | 0 | 2,84 |
30.05.24 11:50:34 | 0 | 2,82 |
30.05.24 08:52:27 | 0 | 2,77 |
29.05.24 21:50:42 | 0 | 2,93 |
29.05.24 20:50:27 | 0 | 2,91 |
29.05.24 19:50:24 | 0 | 2,90 |
29.05.24 18:48:16 | 0 | 2,88 |
29.05.24 17:58:07 | 0 | 2,83 |
29.05.24 16:58:30 | 0 | 2,91 |
29.05.24 15:58:04 | 0 | 2,88 |
29.05.24 14:53:11 | 0 | 2,80 |
29.05.24 13:51:54 | 0 | 2,83 |
29.05.24 11:49:26 | 0 | 2,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 08:54:08 | 0 | 2,90 |
28.05.24 21:46:58 | 0 | 3,01 |
28.05.24 20:46:17 | 0 | 2,98 |
28.05.24 19:46:40 | 0 | 3,00 |
28.05.24 18:46:59 | 0 | 3,08 |
28.05.24 17:56:55 | 0 | 3,04 |
28.05.24 16:56:30 | 0 | 2,99 |
28.05.24 15:56:46 | 0 | 2,95 |
28.05.24 14:51:46 | 0 | 3,08 |
28.05.24 13:44:28 | 0 | 3,06 |
28.05.24 11:39:54 | 0 | 3,09 |
28.05.24 08:51:35 | 0 | 3,24 |
27.05.24 21:46:33 | 0 | 3,26 |
27.05.24 17:50:40 | 0 | 3,19 |
27.05.24 16:52:48 | 0 | 3,20 |