Soc. Generale Knock-Out JPM
3,230 EUR +7,31 % (+0,220)
Soc. Generale Knock-Out JPM
WKN SU4D41 | ISIN DE000SU4D415 | Zertifikat
31.05.24 21:44
Bid: 3,320 EUR
Size: 4.000
|
Ask: 3,330 EUR
Size: 4.000
3,230 EUR
+7,31 %
(+0,220)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 11:05:51 | 0 | 2,790 |
| 24.05.24 09:49:50 | 0 | 2,820 |
| 24.05.24 08:51:26 | 0 | 2,780 |
| 23.05.24 21:47:45 | 0 | 2,810 |
| 23.05.24 20:47:44 | 0 | 2,800 |
| 23.05.24 19:44:25 | 0 | 2,790 |
| 23.05.24 18:35:08 | 0 | 2,890 |
| 23.05.24 17:34:16 | 0 | 2,880 |
| 23.05.24 16:18:25 | 0 | 2,860 |
| 23.05.24 15:49:44 | 0 | 2,850 |
| 23.05.24 15:14:12 | 0 | 2,880 |
| 23.05.24 14:09:23 | 0 | 2,910 |
| 23.05.24 13:00:37 | 0 | 2,910 |
| 23.05.24 12:27:44 | 0 | 2,910 |
| 23.05.24 12:00:02 | 0 | 2,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 11:11:16 | 0 | 2,910 |
| 23.05.24 10:51:18 | 0 | 2,880 |
| 23.05.24 09:50:57 | 0 | 2,900 |
| 23.05.24 09:30:24 | 0 | 2,890 |
| 23.05.24 08:48:53 | 0 | 2,900 |
| 23.05.24 08:36:36 | 0 | 2,890 |
| 22.05.24 21:45:50 | 0 | 2,950 |
| 22.05.24 20:32:33 | 0 | 2,930 |
| 22.05.24 19:22:21 | 0 | 3,050 |
| 22.05.24 18:07:14 | 0 | 3,020 |
| 22.05.24 17:00:57 | 0 | 3,060 |
| 22.05.24 15:52:20 | 0 | 3,020 |
| 22.05.24 14:44:44 | 0 | 2,970 |
| 22.05.24 13:28:55 | 0 | 3,000 |
| 22.05.24 13:09:27 | 0 | 3,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 12:16:43 | 0 | 3,000 |
| 22.05.24 11:03:41 | 0 | 3,000 |
| 22.05.24 09:59:41 | 0 | 3,010 |
| 22.05.24 09:39:23 | 0 | 3,000 |
| 22.05.24 08:47:44 | 0 | 3,010 |
| 22.05.24 08:14:18 | 0 | 3,010 |
| 21.05.24 21:43:36 | 0 | 3,050 |
| 21.05.24 21:17:34 | 0 | 3,020 |
| 21.05.24 20:16:32 | 0 | 2,930 |
| 21.05.24 19:15:30 | 0 | 2,870 |
| 21.05.24 18:00:47 | 0 | 2,890 |
| 21.05.24 16:45:23 | 0 | 2,980 |
| 21.05.24 15:57:05 | 0 | 2,980 |
| 21.05.24 15:45:14 | 0 | 2,960 |
| 21.05.24 14:34:49 | 0 | 2,730 |