BNP Paribas Knock-Out DJI2MN
20,350 EUR +12,56 % (+2,270)
BNP Paribas Knock-Out DJI2MN
WKN PZ1077 | ISIN DE000PZ10779 | Zertifikat
31.05.24 21:20
Bid: 23,270 EUR
Size: 3.000
|
Ask: 23,280 EUR
Size: 3.000
20,350 EUR
+12,56 %
(+2,270)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 09:20:53 | 0 | 36,110 |
| 20.05.24 08:20:49 | 0 | 36,060 |
| 17.05.24 21:20:30 | 0 | 35,660 |
| 17.05.24 20:20:46 | 0 | 35,040 |
| 17.05.24 19:20:53 | 0 | 35,330 |
| 17.05.24 18:21:08 | 0 | 35,050 |
| 17.05.24 17:20:24 | 0 | 35,010 |
| 17.05.24 16:21:06 | 0 | 35,270 |
| 17.05.24 15:21:14 | 0 | 35,080 |
| 17.05.24 14:21:02 | 0 | 35,060 |
| 17.05.24 13:21:01 | 0 | 35,020 |
| 17.05.24 12:20:55 | 0 | 34,860 |
| 17.05.24 11:21:02 | 0 | 34,770 |
| 17.05.24 10:20:54 | 0 | 34,800 |
| 17.05.24 09:20:53 | 0 | 34,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 08:20:46 | 0 | 34,910 |
| 16.05.24 21:20:25 | 0 | 35,810 |
| 16.05.24 20:20:47 | 0 | 35,280 |
| 16.05.24 19:20:55 | 0 | 36,090 |
| 16.05.24 18:21:07 | 0 | 36,080 |
| 16.05.24 17:20:20 | 0 | 35,950 |
| 16.05.24 16:21:12 | 0 | 36,010 |
| 16.05.24 15:21:11 | 0 | 35,220 |
| 16.05.24 14:21:03 | 0 | 35,440 |
| 16.05.24 13:20:59 | 0 | 35,510 |
| 16.05.24 12:21:00 | 0 | 35,430 |
| 16.05.24 11:20:59 | 0 | 35,580 |
| 16.05.24 10:20:54 | 0 | 35,450 |
| 16.05.24 09:20:55 | 0 | 35,580 |
| 16.05.24 08:20:48 | 0 | 35,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 21:20:19 | 0 | 34,580 |
| 15.05.24 20:20:49 | 0 | 34,520 |
| 15.05.24 19:20:52 | 0 | 34,620 |
| 15.05.24 18:21:05 | 0 | 34,100 |
| 15.05.24 17:20:24 | 0 | 34,320 |
| 15.05.24 16:21:05 | 0 | 33,360 |
| 15.05.24 15:21:15 | 0 | 33,120 |
| 15.05.24 14:21:04 | 0 | 31,890 |
| 15.05.24 13:21:02 | 0 | 32,110 |
| 15.05.24 12:21:01 | 0 | 32,170 |
| 15.05.24 11:21:02 | 0 | 32,180 |
| 15.05.24 10:20:54 | 0 | 31,970 |
| 15.05.24 09:20:51 | 0 | 32,160 |
| 15.05.24 08:20:49 | 0 | 32,250 |
| 14.05.24 21:20:25 | 0 | 32,290 |