BNP Paribas Knock-Out DJI2MN
23,700 EUR +4,68 % (+1,060)
BNP Paribas Knock-Out DJI2MN
WKN PZ1077 | ISIN DE000PZ10779 | Zertifikat
12.06.24 21:20
Bid: 22,400 EUR
Size: 3.000
|
Ask: 22,410 EUR
Size: 3.000
23,700 EUR
+4,68 %
(+1,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 15:21:12 | 0 | 21,220 |
| 04.06.24 14:21:04 | 0 | 20,660 |
| 04.06.24 13:20:56 | 0 | 20,290 |
| 04.06.24 12:20:58 | 0 | 20,010 |
| 04.06.24 11:21:00 | 0 | 19,910 |
| 04.06.24 10:20:51 | 0 | 20,940 |
| 04.06.24 09:20:53 | 0 | 20,950 |
| 04.06.24 08:20:50 | 0 | 21,390 |
| 03.06.24 21:20:26 | 0 | 21,010 |
| 03.06.24 20:20:46 | 0 | 20,260 |
| 03.06.24 19:20:56 | 0 | 19,450 |
| 03.06.24 18:21:05 | 0 | 19,560 |
| 03.06.24 17:20:20 | 0 | 20,930 |
| 03.06.24 16:21:15 | 0 | 22,460 |
| 03.06.24 15:21:09 | 0 | 22,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 14:20:59 | 0 | 23,070 |
| 03.06.24 13:20:56 | 0 | 22,990 |
| 03.06.24 12:21:01 | 0 | 22,710 |
| 03.06.24 11:20:58 | 0 | 22,770 |
| 03.06.24 10:20:50 | 0 | 22,880 |
| 03.06.24 09:20:50 | 0 | 23,500 |
| 03.06.24 08:20:48 | 0 | 23,790 |
| 31.05.24 21:20:23 | 0 | 20,350 |
| 31.05.24 20:20:46 | 0 | 20,240 |
| 31.05.24 19:20:53 | 0 | 19,110 |
| 31.05.24 18:21:04 | 0 | 18,160 |
| 31.05.24 17:20:17 | 0 | 18,160 |
| 31.05.24 16:21:11 | 0 | 18,100 |
| 31.05.24 15:21:08 | 0 | 18,450 |
| 31.05.24 14:21:00 | 0 | 17,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 13:21:01 | 0 | 17,690 |
| 31.05.24 12:21:03 | 0 | 17,500 |
| 31.05.24 11:20:55 | 0 | 17,880 |
| 31.05.24 10:20:48 | 0 | 18,060 |
| 31.05.24 09:20:48 | 0 | 18,100 |
| 31.05.24 08:20:50 | 0 | 18,010 |
| 30.05.24 21:20:24 | 0 | 18,080 |
| 30.05.24 20:20:46 | 0 | 18,250 |
| 30.05.24 19:20:56 | 0 | 18,340 |
| 30.05.24 18:21:00 | 0 | 18,060 |
| 30.05.24 17:20:20 | 0 | 17,910 |
| 30.05.24 16:21:05 | 0 | 17,410 |
| 30.05.24 15:21:10 | 0 | 17,690 |
| 30.05.24 14:20:57 | 0 | 17,700 |
| 30.05.24 13:21:01 | 0 | 17,640 |