BNP Paribas Knock-Out DJI2MN
23,28 EUR +2,92 % (+0,66)
BNP Paribas Knock-Out DJI2MN
WKN PZ1077 | ISIN DE000PZ10779 | Zertifikat
12.06.24 14:21
Bid: 25,80 EUR
Size: 3.000
|
Ask: 25,81 EUR
Size: 3.000
23,28 EUR
+2,92 %
(+0,66)
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:21:03 | 0 | 23,28 |
12:28:25 | 0 | 23,30 |
11:44:23 | 0 | 23,32 |
08:33:41 | 0 | 23,43 |
11.06.24 21:45:25 | 0 | 22,62 |
11.06.24 20:45:40 | 0 | 22,78 |
11.06.24 19:45:13 | 0 | 22,08 |
11.06.24 18:44:40 | 0 | 21,66 |
11.06.24 17:52:29 | 0 | 22,28 |
11.06.24 16:52:10 | 0 | 22,28 |
11.06.24 15:24:43 | 0 | 22,95 |
11.06.24 14:27:33 | 0 | 22,93 |
11.06.24 13:21:01 | 0 | 22,81 |
11.06.24 11:53:39 | 0 | 23,03 |
11.06.24 10:05:54 | 0 | 23,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 08:33:00 | 0 | 24,17 |
10.06.24 21:46:16 | 0 | 23,89 |
10.06.24 20:45:56 | 0 | 23,98 |
10.06.24 19:46:13 | 0 | 23,73 |
10.06.24 18:45:59 | 0 | 23,28 |
10.06.24 17:54:41 | 0 | 23,45 |
10.06.24 16:56:32 | 0 | 22,85 |
10.06.24 15:46:33 | 0 | 23,01 |
10.06.24 15:28:31 | 0 | 23,11 |
10.06.24 14:51:28 | 0 | 23,19 |
10.06.24 13:28:39 | 0 | 23,13 |
10.06.24 12:26:22 | 0 | 22,63 |
10.06.24 11:31:39 | 0 | 22,55 |
07.06.24 21:36:37 | 0 | 24,32 |
07.06.24 20:36:45 | 0 | 24,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 19:35:59 | 0 | 25,36 |
07.06.24 18:35:47 | 0 | 24,98 |
07.06.24 17:11:58 | 0 | 24,80 |
07.06.24 15:21:00 | 0 | 24,01 |
07.06.24 14:21:26 | 0 | 24,48 |
07.06.24 13:15:27 | 0 | 24,20 |
07.06.24 11:44:43 | 0 | 24,34 |
07.06.24 08:32:54 | 0 | 25,10 |
06.06.24 21:47:50 | 0 | 24,38 |
06.06.24 20:47:44 | 0 | 23,91 |
06.06.24 19:48:07 | 0 | 24,08 |
06.06.24 18:48:08 | 0 | 23,96 |
06.06.24 17:57:20 | 0 | 24,03 |
06.06.24 16:53:25 | 0 | 24,08 |
06.06.24 15:22:07 | 0 | 23,63 |