BNP Paribas Knock-Out DJI2MN
35,430 EUR +2,46 % (+0,850)
BNP Paribas Knock-Out DJI2MN
WKN PZ1077 | ISIN DE000PZ10779 | Zertifikat
16.05.24 12:21
Bid: 35,520 EUR
Size: 3.000
|
Ask: 35,530 EUR
Size: 3.000
35,430 EUR
+2,46 %
(+0,850)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:21:00 | 0 | 35,430 |
| 11:20:59 | 0 | 35,580 |
| 10:20:54 | 0 | 35,450 |
| 09:20:55 | 0 | 35,580 |
| 08:20:48 | 0 | 35,620 |
| 15.05.24 21:20:19 | 0 | 34,580 |
| 15.05.24 20:20:49 | 0 | 34,520 |
| 15.05.24 19:20:52 | 0 | 34,620 |
| 15.05.24 18:21:05 | 0 | 34,100 |
| 15.05.24 17:20:24 | 0 | 34,320 |
| 15.05.24 16:21:05 | 0 | 33,360 |
| 15.05.24 15:21:15 | 0 | 33,120 |
| 15.05.24 14:21:04 | 0 | 31,890 |
| 15.05.24 13:21:02 | 0 | 32,110 |
| 15.05.24 12:21:01 | 0 | 32,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 11:21:02 | 0 | 32,180 |
| 15.05.24 10:20:54 | 0 | 31,970 |
| 15.05.24 09:20:51 | 0 | 32,160 |
| 15.05.24 08:20:49 | 0 | 32,250 |
| 14.05.24 21:20:25 | 0 | 32,290 |
| 14.05.24 20:20:49 | 0 | 31,370 |
| 14.05.24 19:20:56 | 0 | 30,520 |
| 14.05.24 18:21:05 | 0 | 30,890 |
| 14.05.24 17:20:20 | 0 | 31,150 |
| 14.05.24 16:21:13 | 0 | 31,340 |
| 14.05.24 15:21:07 | 0 | 31,250 |
| 14.05.24 14:20:54 | 0 | 31,490 |
| 14.05.24 13:20:58 | 0 | 31,460 |
| 14.05.24 12:21:02 | 0 | 31,280 |
| 14.05.24 11:20:58 | 0 | 31,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 10:20:53 | 0 | 31,270 |
| 14.05.24 09:20:51 | 0 | 31,050 |
| 14.05.24 08:20:48 | 0 | 31,210 |
| 13.05.24 21:20:25 | 0 | 31,460 |
| 13.05.24 20:20:48 | 0 | 31,210 |
| 13.05.24 19:20:52 | 0 | 31,280 |
| 13.05.24 18:21:04 | 0 | 31,810 |
| 13.05.24 17:20:24 | 0 | 32,300 |
| 13.05.24 16:21:07 | 0 | 32,590 |
| 13.05.24 15:21:05 | 0 | 32,860 |
| 13.05.24 14:20:59 | 0 | 32,420 |
| 13.05.24 13:21:00 | 0 | 32,300 |
| 13.05.24 12:20:59 | 0 | 32,210 |
| 13.05.24 11:21:00 | 0 | 32,110 |
| 13.05.24 10:20:51 | 0 | 32,050 |