UBS Knock-Out DAX 19.06.2024
WKN UL954S | ISIN CH1307424841 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 19:11:32 | 0 | 25,640 |
04.06.24 18:23:23 | 0 | 25,430 |
04.06.24 17:31:38 | 0 | 25,580 |
04.06.24 16:45:42 | 0 | 26,120 |
04.06.24 16:12:46 | 0 | 26,660 |
04.06.24 15:54:39 | 0 | 26,520 |
04.06.24 15:34:52 | 0 | 26,400 |
04.06.24 14:47:44 | 0 | 26,500 |
04.06.24 13:49:35 | 0 | 26,030 |
04.06.24 13:01:11 | 0 | 25,440 |
04.06.24 12:10:12 | 0 | 25,090 |
04.06.24 11:12:33 | 0 | 25,560 |
04.06.24 10:17:17 | 0 | 26,460 |
04.06.24 09:21:41 | 0 | 26,610 |
04.06.24 09:20:53 | 0 | 26,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 08:53:22 | 0 | 26,860 |
03.06.24 19:33:12 | 0 | 26,950 |
03.06.24 19:22:05 | 0 | 26,840 |
03.06.24 18:36:41 | 0 | 26,680 |
03.06.24 17:37:29 | 0 | 27,650 |
03.06.24 16:43:30 | 0 | 27,620 |
03.06.24 16:33:16 | 0 | 27,720 |
03.06.24 15:55:24 | 0 | 27,900 |
03.06.24 14:58:51 | 0 | 28,240 |
03.06.24 14:03:23 | 0 | 27,730 |
03.06.24 13:07:23 | 0 | 27,830 |
03.06.24 12:08:41 | 0 | 27,910 |
03.06.24 11:19:29 | 0 | 27,840 |
03.06.24 11:10:10 | 0 | 28,090 |
03.06.24 10:24:10 | 0 | 27,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 09:31:41 | 0 | 27,670 |
03.06.24 09:30:25 | 0 | 27,610 |
03.06.24 09:22:54 | 0 | 27,750 |
31.05.24 19:35:29 | 0 | 26,540 |
31.05.24 18:37:38 | 0 | 26,300 |
31.05.24 17:37:10 | 0 | 26,450 |
31.05.24 16:35:44 | 0 | 25,870 |
31.05.24 16:23:01 | 0 | 26,080 |
31.05.24 15:53:07 | 0 | 26,750 |
31.05.24 15:23:56 | 0 | 26,690 |
31.05.24 14:28:37 | 0 | 26,310 |
31.05.24 13:36:07 | 0 | 26,360 |
31.05.24 12:45:54 | 0 | 26,320 |
31.05.24 11:58:20 | 0 | 26,300 |
31.05.24 11:04:10 | 0 | 26,230 |