UBS Knock-Out DAX 19.06.2024
WKN UL954S | ISIN CH1307424841 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 11:20:23 | 0 | 27,280 |
29.05.24 10:19:45 | 0 | 27,480 |
29.05.24 09:29:27 | 0 | 27,690 |
29.05.24 09:19:05 | 0 | 27,940 |
29.05.24 08:16:36 | 0 | 27,710 |
28.05.24 19:37:16 | 0 | 28,370 |
28.05.24 19:08:00 | 0 | 28,330 |
28.05.24 18:08:02 | 0 | 28,360 |
28.05.24 17:22:05 | 0 | 28,510 |
28.05.24 16:31:52 | 0 | 28,200 |
28.05.24 15:51:41 | 0 | 28,510 |
28.05.24 15:36:47 | 0 | 28,610 |
28.05.24 14:41:43 | 0 | 28,870 |
28.05.24 13:45:35 | 0 | 29,230 |
28.05.24 12:50:53 | 0 | 29,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 12:08:31 | 0 | 29,680 |
28.05.24 11:51:26 | 0 | 29,840 |
28.05.24 11:06:22 | 0 | 30,020 |
28.05.24 10:36:51 | 0 | 29,980 |
28.05.24 10:16:08 | 0 | 29,860 |
28.05.24 09:29:49 | 0 | 29,800 |
28.05.24 09:03:54 | 0 | 29,990 |
27.05.24 19:27:04 | 0 | 29,610 |
27.05.24 19:07:05 | 0 | 29,560 |
27.05.24 18:20:00 | 0 | 29,630 |
27.05.24 17:34:08 | 0 | 29,310 |
27.05.24 16:40:40 | 0 | 29,160 |
27.05.24 16:36:09 | 0 | 29,140 |
27.05.24 15:46:14 | 0 | 29,240 |
27.05.24 15:28:53 | 0 | 29,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 15:12:48 | 0 | 29,240 |
27.05.24 14:42:35 | 0 | 29,140 |
27.05.24 13:49:11 | 0 | 28,820 |
27.05.24 13:00:47 | 0 | 28,790 |
27.05.24 12:09:44 | 0 | 28,780 |
27.05.24 11:12:41 | 0 | 28,940 |
27.05.24 10:41:51 | 0 | 28,840 |
27.05.24 10:13:10 | 0 | 28,820 |
27.05.24 09:39:40 | 0 | 28,910 |
27.05.24 09:35:26 | 0 | 29,030 |
24.05.24 19:39:48 | 0 | 28,560 |
24.05.24 18:29:27 | 0 | 28,670 |
24.05.24 17:28:06 | 0 | 28,660 |
24.05.24 16:46:53 | 0 | 28,070 |
24.05.24 16:32:25 | 0 | 28,080 |