UBS Knock-Out DAX 19.06.2024
WKN UL954S | ISIN CH1307424841 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 19:38:56 | 0 | 29,150 |
17.05.24 19:07:03 | 0 | 29,110 |
17.05.24 18:20:17 | 0 | 29,100 |
17.05.24 17:29:51 | 0 | 28,960 |
17.05.24 16:45:18 | 0 | 28,990 |
17.05.24 16:36:37 | 0 | 29,000 |
17.05.24 15:49:57 | 0 | 28,820 |
17.05.24 15:39:36 | 0 | 28,720 |
17.05.24 14:43:35 | 0 | 28,700 |
17.05.24 13:46:49 | 0 | 28,580 |
17.05.24 12:52:30 | 0 | 28,450 |
17.05.24 12:01:44 | 0 | 28,580 |
17.05.24 11:09:50 | 0 | 28,670 |
17.05.24 10:21:19 | 0 | 28,430 |
17.05.24 09:34:56 | 0 | 28,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 08:15:52 | 0 | 28,710 |
16.05.24 19:41:15 | 0 | 28,980 |
16.05.24 19:13:34 | 0 | 29,150 |
16.05.24 18:21:52 | 0 | 29,270 |
16.05.24 17:30:05 | 0 | 29,230 |
16.05.24 16:34:34 | 0 | 29,460 |
16.05.24 15:54:28 | 0 | 29,350 |
16.05.24 14:41:48 | 0 | 29,930 |
16.05.24 13:51:04 | 0 | 30,290 |
16.05.24 13:05:46 | 0 | 30,180 |
16.05.24 12:12:39 | 0 | 30,150 |
16.05.24 11:33:02 | 0 | 30,170 |
16.05.24 11:14:45 | 0 | 30,200 |
16.05.24 10:19:19 | 0 | 30,330 |
16.05.24 09:25:11 | 0 | 30,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 08:43:19 | 0 | 30,620 |
15.05.24 19:29:04 | 0 | 30,820 |
15.05.24 19:10:25 | 0 | 30,830 |
15.05.24 18:18:15 | 0 | 30,790 |
15.05.24 17:25:40 | 0 | 30,830 |
15.05.24 16:33:11 | 0 | 30,490 |
15.05.24 15:59:40 | 0 | 30,650 |
15.05.24 14:49:30 | 0 | 30,810 |
15.05.24 14:45:58 | 0 | 30,600 |
15.05.24 13:52:04 | 0 | 30,060 |
15.05.24 13:04:41 | 0 | 30,080 |
15.05.24 12:14:26 | 0 | 30,080 |
15.05.24 11:18:28 | 0 | 30,350 |
15.05.24 09:36:58 | 0 | 29,680 |
15.05.24 09:32:07 | 0 | 29,670 |