UBS Knock-Out DAX 19.06.2024
WKN UL954S | ISIN CH1307424841 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 19:32:24 | 0 | 21,360 |
| 14.06.24 19:02:06 | 0 | 21,340 |
| 14.06.24 18:08:41 | 0 | 21,210 |
| 14.06.24 17:20:17 | 0 | 21,320 |
| 14.06.24 16:40:38 | 0 | 20,740 |
| 14.06.24 16:31:49 | 0 | 20,930 |
| 14.06.24 15:56:06 | 0 | 21,350 |
| 14.06.24 15:51:07 | 0 | 21,470 |
| 14.06.24 14:53:33 | 0 | 21,630 |
| 14.06.24 13:58:52 | 0 | 21,440 |
| 14.06.24 13:07:01 | 0 | 21,170 |
| 14.06.24 12:05:31 | 0 | 21,390 |
| 14.06.24 11:28:12 | 0 | 22,630 |
| 14.06.24 11:09:50 | 0 | 22,770 |
| 14.06.24 10:49:41 | 0 | 22,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 10:16:46 | 0 | 23,110 |
| 14.06.24 09:28:28 | 0 | 23,650 |
| 14.06.24 08:20:34 | 0 | 24,500 |
| 13.06.24 19:26:54 | 0 | 23,860 |
| 13.06.24 18:42:38 | 0 | 23,810 |
| 13.06.24 17:42:01 | 0 | 23,880 |
| 13.06.24 16:45:10 | 0 | 24,370 |
| 13.06.24 16:25:42 | 0 | 24,380 |
| 13.06.24 15:55:22 | 0 | 24,810 |
| 13.06.24 15:39:18 | 0 | 25,270 |
| 13.06.24 14:54:12 | 0 | 25,680 |
| 13.06.24 14:06:22 | 0 | 25,520 |
| 13.06.24 13:07:38 | 0 | 25,440 |
| 13.06.24 12:55:38 | 0 | 25,410 |
| 13.06.24 12:13:08 | 0 | 25,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 11:17:01 | 0 | 26,100 |
| 13.06.24 10:18:42 | 0 | 26,220 |
| 13.06.24 10:00:12 | 0 | 26,540 |
| 13.06.24 09:45:58 | 0 | 26,970 |
| 13.06.24 09:27:12 | 0 | 26,980 |
| 12.06.24 19:26:00 | 0 | 27,750 |
| 12.06.24 19:19:30 | 0 | 27,720 |
| 12.06.24 18:33:03 | 0 | 27,610 |
| 12.06.24 17:33:03 | 0 | 27,660 |
| 12.06.24 16:46:50 | 0 | 27,540 |
| 12.06.24 16:14:09 | 0 | 27,690 |
| 12.06.24 15:55:56 | 0 | 27,740 |
| 12.06.24 15:20:52 | 0 | 27,180 |
| 12.06.24 14:54:09 | 0 | 27,080 |
| 12.06.24 13:52:51 | 0 | 26,150 |