UBS Knock-Out DAX 19.06.2024
WKN UL9687 | ISIN CH1307424767 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 10:17:19 | 0 | 30,440 |
31.05.24 09:24:17 | 0 | 30,180 |
31.05.24 08:43:51 | 0 | 30,280 |
30.05.24 19:29:48 | 0 | 30,790 |
30.05.24 19:10:09 | 0 | 30,870 |
30.05.24 18:24:45 | 0 | 30,710 |
30.05.24 17:33:42 | 0 | 30,680 |
30.05.24 16:41:16 | 0 | 30,440 |
30.05.24 15:53:50 | 0 | 30,620 |
30.05.24 14:58:09 | 0 | 30,340 |
30.05.24 14:43:07 | 0 | 30,450 |
30.05.24 14:06:54 | 0 | 30,390 |
30.05.24 13:07:17 | 0 | 30,400 |
30.05.24 12:14:42 | 0 | 30,210 |
30.05.24 11:27:26 | 0 | 30,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 11:20:25 | 0 | 30,440 |
30.05.24 10:24:23 | 0 | 30,390 |
30.05.24 09:59:22 | 0 | 30,190 |
30.05.24 09:31:11 | 0 | 30,090 |
30.05.24 09:25:27 | 0 | 29,770 |
29.05.24 19:32:57 | 0 | 30,640 |
29.05.24 19:03:56 | 0 | 30,570 |
29.05.24 18:16:00 | 0 | 30,450 |
29.05.24 17:24:34 | 0 | 30,430 |
29.05.24 16:33:31 | 0 | 30,540 |
29.05.24 15:52:30 | 0 | 30,510 |
29.05.24 15:39:46 | 0 | 30,160 |
29.05.24 14:42:42 | 0 | 30,290 |
29.05.24 13:43:56 | 0 | 30,900 |
29.05.24 12:52:47 | 0 | 31,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 12:06:27 | 0 | 31,110 |
29.05.24 11:47:55 | 0 | 31,120 |
29.05.24 11:11:00 | 0 | 31,440 |
29.05.24 10:12:25 | 0 | 31,460 |
29.05.24 09:29:41 | 0 | 31,660 |
29.05.24 09:26:03 | 0 | 31,830 |
29.05.24 08:26:52 | 0 | 31,790 |
28.05.24 19:33:34 | 0 | 32,350 |
28.05.24 19:14:51 | 0 | 32,360 |
28.05.24 18:15:58 | 0 | 32,460 |
28.05.24 17:22:22 | 0 | 32,480 |
28.05.24 16:33:15 | 0 | 32,170 |
28.05.24 15:48:49 | 0 | 32,540 |
28.05.24 15:28:54 | 0 | 32,790 |
28.05.24 14:39:14 | 0 | 32,960 |