UBS Knock-Out DAX 19.06.2024
WKN UL9687 | ISIN CH1307424767 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 19:35:30 | 0 | 33,090 |
17.05.24 19:20:01 | 0 | 33,090 |
17.05.24 18:22:12 | 0 | 33,040 |
17.05.24 17:22:51 | 0 | 33,030 |
17.05.24 16:42:45 | 0 | 32,970 |
17.05.24 16:35:58 | 0 | 32,960 |
17.05.24 16:00:21 | 0 | 32,850 |
17.05.24 15:30:37 | 0 | 32,780 |
17.05.24 14:44:39 | 0 | 32,670 |
17.05.24 13:55:32 | 0 | 32,590 |
17.05.24 13:01:38 | 0 | 32,510 |
17.05.24 12:10:59 | 0 | 32,520 |
17.05.24 11:13:18 | 0 | 32,690 |
17.05.24 10:16:49 | 0 | 32,320 |
17.05.24 09:31:44 | 0 | 32,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 08:12:32 | 0 | 32,710 |
16.05.24 19:41:10 | 0 | 32,950 |
16.05.24 19:12:52 | 0 | 33,130 |
16.05.24 18:26:13 | 0 | 33,250 |
16.05.24 17:25:58 | 0 | 33,180 |
16.05.24 16:34:22 | 0 | 33,440 |
16.05.24 15:56:34 | 0 | 33,360 |
16.05.24 14:46:34 | 0 | 33,970 |
16.05.24 13:48:20 | 0 | 34,250 |
16.05.24 13:02:21 | 0 | 34,290 |
16.05.24 12:07:51 | 0 | 34,170 |
16.05.24 11:34:59 | 0 | 34,140 |
16.05.24 11:19:20 | 0 | 34,270 |
16.05.24 10:24:23 | 0 | 34,270 |
16.05.24 09:19:56 | 0 | 34,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 08:41:52 | 0 | 34,570 |
15.05.24 19:27:02 | 0 | 34,740 |
15.05.24 19:08:26 | 0 | 34,800 |
15.05.24 18:21:19 | 0 | 34,780 |
15.05.24 17:29:37 | 0 | 34,840 |
15.05.24 16:40:55 | 0 | 34,540 |
15.05.24 15:50:42 | 0 | 34,600 |
15.05.24 15:24:41 | 0 | 34,370 |
15.05.24 14:58:38 | 0 | 34,410 |
15.05.24 14:29:14 | 0 | 34,070 |
15.05.24 13:38:27 | 0 | 34,160 |
15.05.24 12:48:51 | 0 | 34,010 |
15.05.24 12:00:12 | 0 | 34,140 |
15.05.24 11:08:55 | 0 | 34,410 |
15.05.24 10:22:13 | 0 | 34,090 |