UBS Knock-Out DAX 19.06.2024
WKN UL9687 | ISIN CH1307424767 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 15:34:58 | 0 | 31,720 |
24.05.24 14:48:52 | 0 | 31,870 |
24.05.24 13:49:54 | 0 | 31,810 |
24.05.24 13:26:58 | 0 | 31,830 |
24.05.24 13:06:59 | 0 | 31,840 |
24.05.24 13:00:54 | 0 | 31,850 |
24.05.24 12:10:45 | 0 | 31,890 |
24.05.24 11:12:28 | 0 | 31,790 |
24.05.24 10:26:39 | 0 | 31,780 |
24.05.24 09:26:00 | 0 | 31,190 |
23.05.24 19:36:39 | 0 | 32,180 |
23.05.24 19:07:48 | 0 | 32,360 |
23.05.24 18:13:36 | 0 | 32,620 |
23.05.24 17:21:25 | 0 | 32,590 |
23.05.24 16:34:12 | 0 | 32,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 15:53:31 | 0 | 32,260 |
23.05.24 15:47:38 | 0 | 32,560 |
23.05.24 15:44:38 | 0 | 32,750 |
23.05.24 14:52:20 | 0 | 33,180 |
23.05.24 14:06:41 | 0 | 33,070 |
23.05.24 13:05:29 | 0 | 32,930 |
23.05.24 12:32:45 | 0 | 33,020 |
23.05.24 12:05:51 | 0 | 32,890 |
23.05.24 11:17:51 | 0 | 32,910 |
23.05.24 11:12:54 | 0 | 32,850 |
23.05.24 10:19:22 | 0 | 32,700 |
22.05.24 19:37:31 | 0 | 31,940 |
22.05.24 18:36:39 | 0 | 32,330 |
22.05.24 17:38:27 | 0 | 32,470 |
22.05.24 16:43:52 | 0 | 32,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 15:51:58 | 0 | 32,890 |
22.05.24 15:29:33 | 0 | 32,550 |
22.05.24 14:40:07 | 0 | 32,380 |
22.05.24 13:51:14 | 0 | 32,420 |
22.05.24 13:12:14 | 0 | 32,450 |
22.05.24 12:54:29 | 0 | 32,450 |
22.05.24 11:58:58 | 0 | 32,560 |
22.05.24 11:10:23 | 0 | 32,500 |
22.05.24 10:11:16 | 0 | 32,440 |
22.05.24 09:47:55 | 0 | 32,710 |
22.05.24 09:25:52 | 0 | 32,380 |
22.05.24 08:20:16 | 0 | 33,070 |
21.05.24 19:38:36 | 0 | 33,030 |
21.05.24 18:26:01 | 0 | 33,020 |
21.05.24 17:32:24 | 0 | 32,910 |