UBS Knock-Out DAX 19.06.2024
WKN UL9687 | ISIN CH1307424767 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 08:25:02 | 0 | 30,640 |
| 04.06.24 19:41:14 | 0 | 29,770 |
| 04.06.24 18:34:37 | 0 | 29,560 |
| 04.06.24 17:38:55 | 0 | 29,430 |
| 04.06.24 16:39:45 | 0 | 30,020 |
| 04.06.24 16:22:55 | 0 | 30,240 |
| 04.06.24 15:52:54 | 0 | 30,510 |
| 04.06.24 14:54:25 | 0 | 30,480 |
| 04.06.24 13:53:30 | 0 | 30,040 |
| 04.06.24 12:52:58 | 0 | 29,370 |
| 04.06.24 12:05:47 | 0 | 29,160 |
| 04.06.24 11:10:50 | 0 | 29,470 |
| 04.06.24 10:21:46 | 0 | 30,450 |
| 04.06.24 09:23:17 | 0 | 30,450 |
| 04.06.24 08:52:35 | 0 | 30,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 19:28:25 | 0 | 30,860 |
| 03.06.24 19:17:28 | 0 | 30,730 |
| 03.06.24 18:29:16 | 0 | 30,820 |
| 03.06.24 17:35:04 | 0 | 31,510 |
| 03.06.24 16:35:09 | 0 | 31,640 |
| 03.06.24 16:34:28 | 0 | 31,640 |
| 03.06.24 15:46:47 | 0 | 32,280 |
| 03.06.24 15:34:16 | 0 | 32,380 |
| 03.06.24 14:48:08 | 0 | 32,080 |
| 03.06.24 13:58:16 | 0 | 31,660 |
| 03.06.24 13:08:19 | 0 | 31,790 |
| 03.06.24 12:13:49 | 0 | 31,960 |
| 03.06.24 11:13:38 | 0 | 31,970 |
| 03.06.24 11:11:35 | 0 | 31,930 |
| 03.06.24 10:19:58 | 0 | 31,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 09:32:27 | 0 | 31,570 |
| 03.06.24 09:31:24 | 0 | 31,610 |
| 03.06.24 09:18:39 | 0 | 31,930 |
| 31.05.24 19:36:41 | 0 | 30,510 |
| 31.05.24 18:35:31 | 0 | 30,340 |
| 31.05.24 17:43:56 | 0 | 30,470 |
| 31.05.24 16:45:38 | 0 | 30,060 |
| 31.05.24 16:19:32 | 0 | 30,200 |
| 31.05.24 15:47:35 | 0 | 30,710 |
| 31.05.24 15:18:54 | 0 | 30,530 |
| 31.05.24 14:33:48 | 0 | 30,710 |
| 31.05.24 13:38:53 | 0 | 30,280 |
| 31.05.24 12:52:23 | 0 | 30,230 |
| 31.05.24 12:05:36 | 0 | 30,330 |
| 31.05.24 11:09:04 | 0 | 30,220 |