UBS Knock-Out DAX 19.06.2024
WKN UL93PP | ISIN CH1307424817 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 11:12:47 | 0 | 29,460 |
03.06.24 10:26:37 | 0 | 29,300 |
03.06.24 09:37:35 | 0 | 29,020 |
03.06.24 09:25:14 | 0 | 29,250 |
03.06.24 09:21:26 | 0 | 29,340 |
31.05.24 19:30:28 | 0 | 28,090 |
31.05.24 19:06:28 | 0 | 27,900 |
31.05.24 18:13:46 | 0 | 27,770 |
31.05.24 17:26:19 | 0 | 27,900 |
31.05.24 16:41:02 | 0 | 27,550 |
31.05.24 16:23:18 | 0 | 27,580 |
31.05.24 15:58:24 | 0 | 28,170 |
31.05.24 15:20:49 | 0 | 28,080 |
31.05.24 14:30:48 | 0 | 27,970 |
31.05.24 13:44:19 | 0 | 27,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 12:58:33 | 0 | 27,890 |
31.05.24 12:11:43 | 0 | 27,640 |
31.05.24 11:18:38 | 0 | 27,760 |
31.05.24 10:26:33 | 0 | 27,990 |
31.05.24 09:26:01 | 0 | 27,700 |
31.05.24 08:40:02 | 0 | 27,830 |
30.05.24 19:35:27 | 0 | 28,270 |
30.05.24 19:15:52 | 0 | 28,380 |
30.05.24 18:30:37 | 0 | 28,200 |
30.05.24 17:38:29 | 0 | 28,110 |
30.05.24 16:37:24 | 0 | 28,000 |
30.05.24 15:54:51 | 0 | 28,140 |
30.05.24 15:20:48 | 0 | 28,010 |
30.05.24 14:46:11 | 0 | 27,970 |
30.05.24 14:21:26 | 0 | 27,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 13:20:17 | 0 | 27,800 |
30.05.24 12:19:32 | 0 | 27,780 |
30.05.24 11:40:17 | 0 | 27,770 |
30.05.24 11:20:25 | 0 | 27,950 |
30.05.24 10:20:04 | 0 | 27,890 |
30.05.24 10:11:16 | 0 | 27,800 |
30.05.24 09:30:17 | 0 | 27,570 |
30.05.24 09:20:37 | 0 | 27,240 |
29.05.24 19:35:18 | 0 | 28,080 |
29.05.24 19:21:50 | 0 | 28,070 |
29.05.24 18:35:56 | 0 | 28,110 |
29.05.24 17:34:13 | 0 | 27,860 |
29.05.24 16:41:34 | 0 | 28,130 |
29.05.24 15:45:55 | 0 | 27,820 |
29.05.24 15:33:03 | 0 | 27,620 |