UBS Knock-Out DAX 19.06.2024
WKN UL93PP | ISIN CH1307424817 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 19:41:39 | 0 | 30,650 |
17.05.24 19:18:08 | 0 | 30,630 |
17.05.24 18:20:16 | 0 | 30,590 |
17.05.24 17:29:51 | 0 | 30,460 |
17.05.24 16:43:09 | 0 | 30,450 |
17.05.24 16:33:52 | 0 | 30,490 |
17.05.24 15:55:49 | 0 | 30,350 |
17.05.24 15:25:28 | 0 | 30,370 |
17.05.24 14:31:16 | 0 | 30,140 |
17.05.24 13:41:40 | 0 | 30,180 |
17.05.24 12:52:51 | 0 | 29,960 |
17.05.24 11:58:28 | 0 | 30,120 |
17.05.24 11:10:10 | 0 | 30,190 |
17.05.24 10:16:13 | 0 | 29,800 |
17.05.24 09:23:53 | 0 | 30,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 08:09:52 | 0 | 30,290 |
16.05.24 19:33:32 | 0 | 30,500 |
16.05.24 19:13:24 | 0 | 30,640 |
16.05.24 18:14:57 | 0 | 30,840 |
16.05.24 17:21:52 | 0 | 30,690 |
16.05.24 16:30:36 | 0 | 31,040 |
16.05.24 15:53:27 | 0 | 30,870 |
16.05.24 15:18:14 | 0 | 31,220 |
16.05.24 14:28:37 | 0 | 31,490 |
16.05.24 13:41:55 | 0 | 31,700 |
16.05.24 12:54:16 | 0 | 31,830 |
16.05.24 12:08:38 | 0 | 31,720 |
16.05.24 11:42:44 | 0 | 31,570 |
16.05.24 11:09:45 | 0 | 31,710 |
16.05.24 10:16:09 | 0 | 31,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 09:25:58 | 0 | 32,100 |
16.05.24 08:52:11 | 0 | 32,110 |
15.05.24 19:40:08 | 0 | 32,240 |
15.05.24 19:14:35 | 0 | 32,320 |
15.05.24 18:21:19 | 0 | 32,290 |
15.05.24 17:23:56 | 0 | 32,290 |
15.05.24 16:33:55 | 0 | 31,960 |
15.05.24 15:46:47 | 0 | 32,170 |
15.05.24 14:56:34 | 0 | 32,040 |
15.05.24 14:53:13 | 0 | 32,230 |
15.05.24 14:10:58 | 0 | 31,460 |
15.05.24 13:10:23 | 0 | 31,590 |
15.05.24 12:09:07 | 0 | 31,610 |
15.05.24 11:13:48 | 0 | 31,830 |
15.05.24 10:26:14 | 0 | 31,670 |