UBS Knock-Out DAX 19.06.2024
WKN UL93PP | ISIN CH1307424817 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 15:45:07 | 0 | 29,370 |
24.05.24 14:42:34 | 0 | 29,490 |
24.05.24 13:57:24 | 0 | 29,420 |
24.05.24 13:29:28 | 0 | 29,410 |
24.05.24 13:08:18 | 0 | 29,390 |
24.05.24 13:05:16 | 0 | 29,420 |
24.05.24 12:04:44 | 0 | 29,350 |
24.05.24 11:07:37 | 0 | 29,380 |
24.05.24 10:17:37 | 0 | 29,370 |
24.05.24 09:20:15 | 0 | 28,440 |
23.05.24 19:25:43 | 0 | 29,850 |
23.05.24 19:20:44 | 0 | 29,830 |
23.05.24 18:23:53 | 0 | 30,190 |
23.05.24 17:35:49 | 0 | 30,110 |
23.05.24 16:42:45 | 0 | 30,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 15:52:25 | 0 | 29,780 |
23.05.24 15:47:54 | 0 | 30,080 |
23.05.24 15:45:16 | 0 | 30,310 |
23.05.24 14:53:10 | 0 | 30,730 |
23.05.24 13:53:11 | 0 | 30,530 |
23.05.24 13:01:04 | 0 | 30,490 |
23.05.24 12:28:50 | 0 | 30,460 |
23.05.24 12:12:47 | 0 | 30,270 |
23.05.24 11:13:42 | 0 | 30,340 |
23.05.24 11:09:38 | 0 | 30,260 |
23.05.24 10:12:58 | 0 | 30,350 |
23.05.24 09:33:23 | 0 | 30,750 |
23.05.24 09:30:22 | 0 | 30,560 |
22.05.24 19:38:23 | 0 | 29,530 |
22.05.24 19:15:15 | 0 | 29,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 18:18:28 | 0 | 29,920 |
22.05.24 17:32:44 | 0 | 29,960 |
22.05.24 16:34:52 | 0 | 30,040 |
22.05.24 15:49:26 | 0 | 30,310 |
22.05.24 15:35:55 | 0 | 30,270 |
22.05.24 14:35:28 | 0 | 29,800 |
22.05.24 13:49:04 | 0 | 29,910 |
22.05.24 13:13:24 | 0 | 29,970 |
22.05.24 13:00:27 | 0 | 30,020 |
22.05.24 12:01:08 | 0 | 30,010 |
22.05.24 11:02:46 | 0 | 29,970 |
22.05.24 10:14:30 | 0 | 29,990 |
22.05.24 09:50:49 | 0 | 30,230 |
22.05.24 09:25:26 | 0 | 29,930 |
22.05.24 08:22:29 | 0 | 30,530 |