UBS Knock-Out DAX 19.06.2024
WKN UL93PP | ISIN CH1307424817 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 19:30:00 | 0 | 22,820 |
| 14.06.24 19:20:08 | 0 | 22,820 |
| 14.06.24 18:29:34 | 0 | 22,610 |
| 14.06.24 17:33:22 | 0 | 22,900 |
| 14.06.24 16:47:44 | 0 | 22,400 |
| 14.06.24 16:46:23 | 0 | 22,340 |
| 14.06.24 15:52:54 | 0 | 22,960 |
| 14.06.24 15:44:22 | 0 | 23,160 |
| 14.06.24 15:37:02 | 0 | 22,950 |
| 14.06.24 14:36:20 | 0 | 23,100 |
| 14.06.24 13:46:01 | 0 | 23,250 |
| 14.06.24 12:45:50 | 0 | 23,050 |
| 14.06.24 11:51:13 | 0 | 23,590 |
| 14.06.24 11:30:25 | 0 | 23,980 |
| 14.06.24 11:06:06 | 0 | 24,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 10:55:06 | 0 | 24,310 |
| 14.06.24 10:12:54 | 0 | 24,370 |
| 14.06.24 09:33:00 | 0 | 25,200 |
| 14.06.24 08:14:26 | 0 | 25,930 |
| 13.06.24 19:37:04 | 0 | 25,290 |
| 13.06.24 19:19:48 | 0 | 25,330 |
| 13.06.24 18:20:23 | 0 | 25,190 |
| 13.06.24 17:33:25 | 0 | 25,370 |
| 13.06.24 16:39:49 | 0 | 25,920 |
| 13.06.24 16:20:41 | 0 | 25,960 |
| 13.06.24 15:47:56 | 0 | 26,470 |
| 13.06.24 15:34:19 | 0 | 26,820 |
| 13.06.24 15:12:56 | 0 | 26,970 |
| 13.06.24 14:12:13 | 0 | 27,110 |
| 13.06.24 13:12:09 | 0 | 26,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 12:56:39 | 0 | 26,940 |
| 13.06.24 12:14:25 | 0 | 26,760 |
| 13.06.24 11:27:30 | 0 | 27,310 |
| 13.06.24 10:25:54 | 0 | 27,670 |
| 13.06.24 10:15:17 | 0 | 27,680 |
| 13.06.24 09:53:03 | 0 | 28,270 |
| 13.06.24 09:29:20 | 0 | 28,500 |
| 12.06.24 19:26:22 | 0 | 29,270 |
| 12.06.24 19:07:13 | 0 | 29,120 |
| 12.06.24 18:14:33 | 0 | 29,120 |
| 12.06.24 17:22:46 | 0 | 29,060 |
| 12.06.24 16:36:03 | 0 | 29,140 |
| 12.06.24 16:17:48 | 0 | 29,160 |
| 12.06.24 15:51:29 | 0 | 29,200 |
| 12.06.24 15:19:15 | 0 | 28,630 |