UBS Knock-Out DAX
WKN UL9473 | ISIN DE000UL94732 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 15:38:18 | 0 | 21,760 |
03.06.24 14:40:19 | 0 | 21,510 |
03.06.24 13:42:16 | 0 | 21,220 |
03.06.24 12:50:46 | 0 | 21,210 |
03.06.24 11:56:56 | 0 | 21,240 |
03.06.24 11:08:07 | 0 | 21,520 |
03.06.24 11:07:24 | 0 | 21,550 |
03.06.24 10:11:22 | 0 | 21,070 |
03.06.24 09:32:05 | 0 | 21,070 |
03.06.24 09:27:38 | 0 | 21,130 |
03.06.24 09:19:44 | 0 | 21,330 |
31.05.24 19:30:35 | 0 | 20,040 |
31.05.24 19:10:26 | 0 | 19,920 |
31.05.24 18:16:46 | 0 | 19,680 |
31.05.24 17:21:03 | 0 | 19,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 16:30:59 | 0 | 19,300 |
31.05.24 16:17:23 | 0 | 19,700 |
31.05.24 15:48:06 | 0 | 20,210 |
31.05.24 15:33:53 | 0 | 19,990 |
31.05.24 14:34:35 | 0 | 20,180 |
31.05.24 13:42:25 | 0 | 19,810 |
31.05.24 12:48:31 | 0 | 19,790 |
31.05.24 11:55:55 | 0 | 19,800 |
31.05.24 11:03:24 | 0 | 19,590 |
31.05.24 10:13:00 | 0 | 19,940 |
31.05.24 09:26:48 | 0 | 19,620 |
31.05.24 08:40:43 | 0 | 19,800 |
30.05.24 19:34:03 | 0 | 20,270 |
30.05.24 19:06:18 | 0 | 20,350 |
30.05.24 18:06:57 | 0 | 20,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 17:20:02 | 0 | 20,050 |
30.05.24 16:30:44 | 0 | 19,930 |
30.05.24 15:58:21 | 0 | 20,130 |
30.05.24 14:53:23 | 0 | 19,920 |
30.05.24 14:45:40 | 0 | 19,940 |
30.05.24 14:01:16 | 0 | 19,830 |
30.05.24 13:02:05 | 0 | 19,770 |
30.05.24 12:02:54 | 0 | 19,700 |
30.05.24 11:28:07 | 0 | 19,750 |
30.05.24 11:11:08 | 0 | 19,920 |
30.05.24 10:21:16 | 0 | 19,830 |
30.05.24 09:56:50 | 0 | 19,640 |
30.05.24 09:29:48 | 0 | 19,440 |
30.05.24 09:24:27 | 0 | 19,270 |
29.05.24 19:38:46 | 0 | 20,020 |