UBS Knock-Out DAX
WKN UL9473 | ISIN DE000UL94732 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 15:49:13 | 0 | 21,420 |
24.05.24 15:32:53 | 0 | 21,280 |
24.05.24 14:41:45 | 0 | 21,590 |
24.05.24 13:42:29 | 0 | 21,320 |
24.05.24 13:24:17 | 0 | 21,380 |
24.05.24 13:08:15 | 0 | 21,450 |
24.05.24 12:55:22 | 0 | 21,480 |
24.05.24 11:55:44 | 0 | 21,360 |
24.05.24 11:03:13 | 0 | 21,420 |
24.05.24 10:12:52 | 0 | 21,360 |
24.05.24 09:33:41 | 0 | 20,760 |
23.05.24 19:34:50 | 0 | 21,850 |
23.05.24 19:13:19 | 0 | 22,040 |
23.05.24 18:21:40 | 0 | 22,290 |
23.05.24 17:35:53 | 0 | 22,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 16:37:58 | 0 | 22,170 |
23.05.24 15:49:41 | 0 | 22,110 |
23.05.24 15:43:16 | 0 | 22,310 |
23.05.24 15:30:35 | 0 | 22,470 |
23.05.24 14:43:00 | 0 | 22,810 |
23.05.24 13:43:32 | 0 | 22,760 |
23.05.24 12:53:08 | 0 | 22,600 |
23.05.24 12:28:07 | 0 | 22,560 |
23.05.24 11:54:01 | 0 | 22,480 |
23.05.24 11:08:47 | 0 | 22,340 |
23.05.24 11:04:10 | 0 | 22,350 |
23.05.24 10:14:47 | 0 | 22,400 |
23.05.24 09:32:55 | 0 | 22,820 |
23.05.24 09:19:03 | 0 | 22,680 |
22.05.24 19:31:07 | 0 | 21,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 19:17:56 | 0 | 21,990 |
22.05.24 18:29:13 | 0 | 21,940 |
22.05.24 17:39:57 | 0 | 22,080 |
22.05.24 16:43:32 | 0 | 22,030 |
22.05.24 15:55:21 | 0 | 22,410 |
22.05.24 15:32:58 | 0 | 22,270 |
22.05.24 14:39:05 | 0 | 22,010 |
22.05.24 13:48:49 | 0 | 22,010 |
22.05.24 13:13:12 | 0 | 22,030 |
22.05.24 12:56:51 | 0 | 22,020 |
22.05.24 12:10:56 | 0 | 22,190 |
22.05.24 11:22:12 | 0 | 22,090 |
22.05.24 10:21:05 | 0 | 22,060 |
22.05.24 09:46:53 | 0 | 22,300 |
22.05.24 09:25:33 | 0 | 21,980 |