UBS Knock-Out DAX
WKN UL9473 | ISIN DE000UL94732 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 19:33:00 | 0 | 22,780 |
17.05.24 19:20:59 | 0 | 22,770 |
17.05.24 18:19:23 | 0 | 22,770 |
17.05.24 17:25:56 | 0 | 22,660 |
17.05.24 16:53:57 | 0 | 22,620 |
17.05.24 16:40:18 | 0 | 22,650 |
17.05.24 15:49:58 | 0 | 22,490 |
17.05.24 14:56:44 | 0 | 22,400 |
17.05.24 14:06:40 | 0 | 22,220 |
17.05.24 13:09:38 | 0 | 22,080 |
17.05.24 12:14:06 | 0 | 22,140 |
17.05.24 11:12:53 | 0 | 22,370 |
17.05.24 10:24:52 | 0 | 22,020 |
17.05.24 09:35:39 | 0 | 22,120 |
17.05.24 08:18:25 | 0 | 22,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 19:40:40 | 0 | 22,620 |
16.05.24 19:16:33 | 0 | 22,820 |
16.05.24 18:25:19 | 0 | 22,960 |
16.05.24 17:34:07 | 0 | 22,970 |
16.05.24 16:38:18 | 0 | 23,110 |
16.05.24 15:55:27 | 0 | 23,030 |
16.05.24 15:36:44 | 0 | 23,470 |
16.05.24 14:35:23 | 0 | 23,570 |
16.05.24 13:44:45 | 0 | 23,910 |
16.05.24 12:47:01 | 0 | 23,990 |
16.05.24 11:52:55 | 0 | 23,840 |
16.05.24 11:25:52 | 0 | 23,920 |
16.05.24 11:01:13 | 0 | 23,920 |
16.05.24 10:11:12 | 0 | 24,090 |
16.05.24 09:22:38 | 0 | 24,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 08:39:52 | 0 | 24,250 |
15.05.24 19:36:57 | 0 | 24,480 |
15.05.24 19:14:24 | 0 | 24,550 |
15.05.24 18:21:44 | 0 | 24,510 |
15.05.24 17:27:11 | 0 | 24,590 |
15.05.24 16:35:38 | 0 | 24,220 |
15.05.24 15:55:52 | 0 | 24,360 |
15.05.24 15:25:24 | 0 | 24,120 |
15.05.24 14:53:48 | 0 | 24,490 |
15.05.24 14:26:59 | 0 | 23,850 |
15.05.24 13:36:57 | 0 | 23,910 |
15.05.24 12:44:40 | 0 | 23,800 |
15.05.24 11:56:40 | 0 | 23,850 |
15.05.24 11:00:22 | 0 | 23,990 |
15.05.24 10:17:44 | 0 | 23,770 |