UBS Knock-Out DAX
WKN UL9473 | ISIN DE000UL94732 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 15:50:38 | 0 | 21,290 |
| 06.06.24 15:30:02 | 0 | 21,270 |
| 06.06.24 14:38:33 | 0 | 21,070 |
| 06.06.24 13:48:41 | 0 | 21,720 |
| 06.06.24 13:02:39 | 0 | 21,930 |
| 06.06.24 12:56:25 | 0 | 21,870 |
| 06.06.24 12:05:26 | 0 | 21,690 |
| 06.06.24 11:10:27 | 0 | 22,070 |
| 06.06.24 11:05:39 | 0 | 22,030 |
| 06.06.24 10:24:37 | 0 | 22,540 |
| 06.06.24 09:33:03 | 0 | 21,940 |
| 06.06.24 09:24:59 | 0 | 21,970 |
| 06.06.24 08:07:23 | 0 | 20,950 |
| 05.06.24 19:35:25 | 0 | 20,700 |
| 05.06.24 18:43:41 | 0 | 20,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 17:43:59 | 0 | 20,760 |
| 05.06.24 16:43:19 | 0 | 20,350 |
| 05.06.24 16:08:29 | 0 | 20,130 |
| 05.06.24 15:48:45 | 0 | 20,420 |
| 05.06.24 15:32:10 | 0 | 20,740 |
| 05.06.24 14:42:08 | 0 | 20,840 |
| 05.06.24 13:42:01 | 0 | 20,760 |
| 05.06.24 12:45:54 | 0 | 20,350 |
| 05.06.24 11:57:41 | 0 | 20,020 |
| 05.06.24 11:39:28 | 0 | 19,950 |
| 05.06.24 11:10:06 | 0 | 19,920 |
| 05.06.24 10:16:25 | 0 | 19,840 |
| 05.06.24 09:34:04 | 0 | 19,880 |
| 05.06.24 09:21:15 | 0 | 19,850 |
| 05.06.24 08:27:51 | 0 | 20,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 19:38:18 | 0 | 19,100 |
| 04.06.24 19:19:49 | 0 | 19,110 |
| 04.06.24 18:29:24 | 0 | 19,010 |
| 04.06.24 17:37:50 | 0 | 18,840 |
| 04.06.24 16:40:18 | 0 | 19,550 |
| 04.06.24 16:18:57 | 0 | 19,860 |
| 04.06.24 15:45:30 | 0 | 19,960 |
| 04.06.24 15:37:20 | 0 | 19,810 |
| 04.06.24 14:41:52 | 0 | 19,760 |
| 04.06.24 13:53:00 | 0 | 19,450 |
| 04.06.24 12:58:19 | 0 | 18,740 |
| 04.06.24 12:04:54 | 0 | 18,580 |
| 04.06.24 11:06:33 | 0 | 18,950 |
| 04.06.24 10:17:09 | 0 | 19,850 |
| 04.06.24 09:26:51 | 0 | 19,940 |