UBS Knock-Out DAX
WKN UL9TNW | ISIN DE000UL9TNW8 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 16:46:45 | 0 | 23,110 |
21.05.24 16:28:29 | 0 | 23,180 |
21.05.24 15:48:44 | 0 | 22,990 |
21.05.24 14:57:54 | 0 | 22,840 |
21.05.24 14:03:37 | 0 | 22,900 |
21.05.24 13:05:45 | 0 | 22,970 |
21.05.24 12:08:42 | 0 | 22,720 |
21.05.24 11:52:20 | 0 | 22,630 |
21.05.24 11:14:48 | 0 | 22,980 |
21.05.24 10:16:59 | 0 | 23,150 |
21.05.24 10:12:48 | 0 | 23,140 |
21.05.24 09:21:39 | 0 | 23,480 |
21.05.24 08:32:05 | 0 | 23,550 |
20.05.24 19:37:19 | 0 | 23,600 |
20.05.24 19:20:54 | 0 | 23,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 18:28:21 | 0 | 23,690 |
20.05.24 18:07:08 | 0 | 23,780 |
20.05.24 17:36:21 | 0 | 23,810 |
20.05.24 16:36:16 | 0 | 23,700 |
20.05.24 15:59:29 | 0 | 23,800 |
20.05.24 15:04:05 | 0 | 24,010 |
20.05.24 14:52:00 | 0 | 24,000 |
20.05.24 14:04:47 | 0 | 24,080 |
20.05.24 13:04:04 | 0 | 23,980 |
20.05.24 12:10:06 | 0 | 23,840 |
20.05.24 11:11:10 | 0 | 23,660 |
20.05.24 10:16:48 | 0 | 23,780 |
20.05.24 09:34:42 | 0 | 23,660 |
20.05.24 09:30:25 | 0 | 23,680 |
17.05.24 19:40:00 | 0 | 23,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 18:34:30 | 0 | 23,460 |
17.05.24 17:40:36 | 0 | 23,330 |
17.05.24 17:10:09 | 0 | 23,430 |
17.05.24 16:42:35 | 0 | 23,350 |
17.05.24 15:57:22 | 0 | 23,210 |
17.05.24 14:48:11 | 0 | 23,060 |
17.05.24 13:47:56 | 0 | 22,940 |
17.05.24 13:01:37 | 0 | 22,900 |
17.05.24 12:13:50 | 0 | 22,860 |
17.05.24 11:17:31 | 0 | 22,940 |
17.05.24 10:26:01 | 0 | 22,640 |
17.05.24 09:25:20 | 0 | 22,960 |
17.05.24 08:33:20 | 0 | 23,230 |
16.05.24 19:40:18 | 0 | 23,340 |
16.05.24 19:12:10 | 0 | 23,530 |