UBS Knock-Out DAX
WKN UL9TNW | ISIN DE000UL9TNW8 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 19:35:23 | 0 | 20,690 |
31.05.24 19:10:20 | 0 | 20,640 |
31.05.24 18:20:15 | 0 | 20,420 |
31.05.24 17:28:59 | 0 | 20,520 |
31.05.24 16:42:18 | 0 | 20,170 |
31.05.24 16:36:11 | 0 | 20,040 |
31.05.24 15:50:49 | 0 | 20,870 |
31.05.24 14:50:20 | 0 | 20,880 |
31.05.24 13:57:37 | 0 | 20,410 |
31.05.24 13:07:32 | 0 | 20,580 |
31.05.24 12:08:14 | 0 | 20,430 |
31.05.24 11:18:21 | 0 | 20,410 |
31.05.24 10:19:40 | 0 | 20,760 |
31.05.24 09:29:17 | 0 | 20,330 |
31.05.24 08:50:28 | 0 | 20,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 19:29:41 | 0 | 20,990 |
30.05.24 19:22:26 | 0 | 21,000 |
30.05.24 18:22:05 | 0 | 20,940 |
30.05.24 17:32:33 | 0 | 20,870 |
30.05.24 16:45:34 | 0 | 20,670 |
30.05.24 15:58:55 | 0 | 20,860 |
30.05.24 15:39:52 | 0 | 20,880 |
30.05.24 14:51:46 | 0 | 20,560 |
30.05.24 14:50:20 | 0 | 20,550 |
30.05.24 13:51:18 | 0 | 20,570 |
30.05.24 12:57:20 | 0 | 20,460 |
30.05.24 11:57:02 | 0 | 20,430 |
30.05.24 11:50:50 | 0 | 20,320 |
30.05.24 11:11:02 | 0 | 20,620 |
30.05.24 10:22:55 | 0 | 20,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 10:19:42 | 0 | 20,560 |
30.05.24 09:31:06 | 0 | 20,290 |
30.05.24 09:28:13 | 0 | 20,030 |
29.05.24 19:41:40 | 0 | 20,730 |
29.05.24 19:20:19 | 0 | 20,740 |
29.05.24 18:32:52 | 0 | 20,840 |
29.05.24 17:35:57 | 0 | 20,560 |
29.05.24 16:34:40 | 0 | 20,800 |
29.05.24 15:59:54 | 0 | 20,810 |
29.05.24 14:58:40 | 0 | 20,380 |
29.05.24 13:57:17 | 0 | 21,110 |
29.05.24 13:11:56 | 0 | 21,350 |
29.05.24 12:16:15 | 0 | 21,490 |
29.05.24 11:49:37 | 0 | 21,320 |
29.05.24 11:15:21 | 0 | 21,560 |