UBS Knock-Out DAX
WKN UL9TNW | ISIN DE000UL9TNW8 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 19:40:00 | 0 | 23,520 |
17.05.24 18:34:30 | 0 | 23,460 |
17.05.24 17:40:36 | 0 | 23,330 |
17.05.24 17:10:09 | 0 | 23,430 |
17.05.24 16:42:35 | 0 | 23,350 |
17.05.24 15:57:22 | 0 | 23,210 |
17.05.24 14:48:11 | 0 | 23,060 |
17.05.24 13:47:56 | 0 | 22,940 |
17.05.24 13:01:37 | 0 | 22,900 |
17.05.24 12:13:50 | 0 | 22,860 |
17.05.24 11:17:31 | 0 | 22,940 |
17.05.24 10:26:01 | 0 | 22,640 |
17.05.24 09:25:20 | 0 | 22,960 |
17.05.24 08:33:20 | 0 | 23,230 |
16.05.24 19:40:18 | 0 | 23,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 19:12:10 | 0 | 23,530 |
16.05.24 18:21:17 | 0 | 23,680 |
16.05.24 17:28:47 | 0 | 23,550 |
16.05.24 16:34:05 | 0 | 23,870 |
16.05.24 15:47:36 | 0 | 23,800 |
16.05.24 15:16:07 | 0 | 24,060 |
16.05.24 14:22:18 | 0 | 24,520 |
16.05.24 13:33:11 | 0 | 24,660 |
16.05.24 12:43:37 | 0 | 24,710 |
16.05.24 11:58:16 | 0 | 24,560 |
16.05.24 11:57:27 | 0 | 24,570 |
16.05.24 11:10:59 | 0 | 24,590 |
16.05.24 10:22:58 | 0 | 24,740 |
16.05.24 09:32:36 | 0 | 24,980 |
16.05.24 09:08:35 | 0 | 25,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 19:39:51 | 0 | 25,200 |
15.05.24 19:18:22 | 0 | 25,260 |
15.05.24 18:21:01 | 0 | 25,250 |
15.05.24 17:34:39 | 0 | 25,320 |
15.05.24 16:39:28 | 0 | 25,030 |
15.05.24 15:48:51 | 0 | 25,090 |
15.05.24 15:09:52 | 0 | 25,080 |
15.05.24 14:58:14 | 0 | 24,880 |
15.05.24 14:01:59 | 0 | 24,440 |
15.05.24 13:08:03 | 0 | 24,530 |
15.05.24 12:10:25 | 0 | 24,570 |
15.05.24 11:17:52 | 0 | 24,780 |
15.05.24 10:31:05 | 0 | 24,710 |
15.05.24 10:20:34 | 0 | 24,490 |
15.05.24 09:52:08 | 0 | 24,140 |