UBS Knock-Out DAX
WKN UL9TNW | ISIN DE000UL9TNW8 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 14:41:53 | 0 | 22,310 |
24.05.24 13:52:32 | 0 | 22,120 |
24.05.24 13:41:36 | 0 | 22,050 |
24.05.24 13:17:55 | 0 | 22,140 |
24.05.24 13:02:35 | 0 | 22,200 |
24.05.24 12:10:50 | 0 | 22,150 |
24.05.24 11:20:18 | 0 | 22,160 |
24.05.24 10:25:17 | 0 | 22,100 |
24.05.24 09:27:36 | 0 | 21,490 |
23.05.24 19:25:12 | 0 | 22,680 |
23.05.24 18:33:29 | 0 | 23,090 |
23.05.24 17:35:26 | 0 | 22,910 |
23.05.24 16:35:24 | 0 | 22,770 |
23.05.24 15:59:56 | 0 | 22,550 |
23.05.24 15:57:29 | 0 | 22,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 15:47:30 | 0 | 22,870 |
23.05.24 14:49:59 | 0 | 23,560 |
23.05.24 13:49:10 | 0 | 23,380 |
23.05.24 12:53:50 | 0 | 23,290 |
23.05.24 12:43:16 | 0 | 23,280 |
23.05.24 11:59:42 | 0 | 23,150 |
23.05.24 11:27:34 | 0 | 23,440 |
23.05.24 11:14:28 | 0 | 23,140 |
23.05.24 10:26:09 | 0 | 22,970 |
23.05.24 09:39:15 | 0 | 23,300 |
23.05.24 09:28:43 | 0 | 23,420 |
22.05.24 19:38:42 | 0 | 22,370 |
22.05.24 18:39:00 | 0 | 22,630 |
22.05.24 17:39:29 | 0 | 22,800 |
22.05.24 16:40:31 | 0 | 22,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 15:58:08 | 0 | 23,100 |
22.05.24 15:25:51 | 0 | 22,920 |
22.05.24 14:37:39 | 0 | 22,670 |
22.05.24 13:41:41 | 0 | 22,750 |
22.05.24 13:25:36 | 0 | 22,770 |
22.05.24 12:54:09 | 0 | 22,750 |
22.05.24 12:02:24 | 0 | 22,870 |
22.05.24 11:14:37 | 0 | 22,830 |
22.05.24 10:25:26 | 0 | 22,770 |
22.05.24 09:54:41 | 0 | 22,980 |
22.05.24 09:19:29 | 0 | 22,690 |
22.05.24 08:29:56 | 0 | 23,170 |
21.05.24 19:34:23 | 0 | 23,360 |
21.05.24 18:33:13 | 0 | 23,400 |
21.05.24 17:35:30 | 0 | 23,320 |