BNP Paribas Knock-Out DAX
1,460 EUR -17,51 % (-0,310)
BNP Paribas Knock-Out DAX
WKN PZ1Y64 | ISIN DE000PZ1Y647 | Zertifikat
14.06.24 21:50
Bid: 1,470 EUR
Size: 125.000
|
Ask: 1,480 EUR
Size: 125.000
1,460 EUR
-17,51 %
(-0,310)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 19:20:47 | 0 | 2,130 |
| 06.06.24 18:50:24 | 0 | 2,130 |
| 06.06.24 18:20:57 | 0 | 2,140 |
| 06.06.24 17:50:24 | 0 | 2,150 |
| 06.06.24 17:20:57 | 0 | 2,150 |
| 06.06.24 16:50:22 | 0 | 2,140 |
| 06.06.24 16:20:33 | 0 | 2,150 |
| 06.06.24 15:50:23 | 0 | 2,150 |
| 06.06.24 15:20:32 | 0 | 2,150 |
| 06.06.24 14:50:23 | 0 | 2,130 |
| 06.06.24 14:20:52 | 0 | 2,190 |
| 06.06.24 13:50:25 | 0 | 2,200 |
| 06.06.24 13:20:53 | 0 | 2,220 |
| 06.06.24 12:50:25 | 0 | 2,210 |
| 06.06.24 12:20:54 | 0 | 2,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 11:50:23 | 0 | 2,210 |
| 06.06.24 11:20:47 | 0 | 2,230 |
| 06.06.24 10:50:26 | 0 | 2,230 |
| 06.06.24 10:20:39 | 0 | 2,270 |
| 06.06.24 09:50:20 | 0 | 2,230 |
| 06.06.24 09:20:44 | 0 | 2,230 |
| 06.06.24 08:50:24 | 0 | 2,140 |
| 06.06.24 08:20:41 | 0 | 2,130 |
| 05.06.24 21:50:25 | 0 | 2,130 |
| 05.06.24 21:40:27 | 0 | 2,130 |
| 05.06.24 21:00:16 | 0 | 2,130 |
| 05.06.24 20:50:25 | 0 | 2,130 |
| 05.06.24 20:20:42 | 0 | 2,100 |
| 05.06.24 19:50:24 | 0 | 2,100 |
| 05.06.24 19:20:46 | 0 | 2,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 18:50:25 | 0 | 2,100 |
| 05.06.24 18:20:55 | 0 | 2,090 |
| 05.06.24 17:50:23 | 0 | 2,100 |
| 05.06.24 17:21:05 | 0 | 2,080 |
| 05.06.24 16:50:23 | 0 | 2,050 |
| 05.06.24 16:20:32 | 0 | 2,040 |
| 05.06.24 15:50:25 | 0 | 2,050 |
| 05.06.24 15:20:28 | 0 | 2,120 |
| 05.06.24 14:50:22 | 0 | 2,120 |
| 05.06.24 14:20:52 | 0 | 2,100 |
| 05.06.24 13:50:26 | 0 | 2,100 |
| 05.06.24 13:20:53 | 0 | 2,070 |
| 05.06.24 12:50:25 | 0 | 2,060 |
| 05.06.24 12:20:49 | 0 | 2,050 |
| 05.06.24 11:50:23 | 0 | 2,020 |