BNP Paribas Knock-Out DAX
2,240 EUR +4,67 % (+0,100)
BNP Paribas Knock-Out DAX
WKN PZ1Y64 | ISIN DE000PZ1Y647 | Zertifikat
24.05.24 18:50
Bid: 2,240 EUR
Size: 125.000
|
Ask: 2,250 EUR
Size: 125.000
2,240 EUR
+4,67 %
(+0,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:50:25 | 0 | 2,240 |
| 18:21:00 | 0 | 2,250 |
| 17:50:27 | 0 | 2,230 |
| 17:20:59 | 0 | 2,250 |
| 16:50:19 | 0 | 2,200 |
| 16:20:35 | 0 | 2,180 |
| 15:50:26 | 0 | 2,160 |
| 15:20:32 | 0 | 2,180 |
| 14:50:25 | 0 | 2,180 |
| 14:20:51 | 0 | 2,170 |
| 13:50:23 | 0 | 2,160 |
| 13:20:55 | 0 | 2,170 |
| 12:50:23 | 0 | 2,180 |
| 12:20:52 | 0 | 2,170 |
| 11:50:24 | 0 | 2,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:20:55 | 0 | 2,170 |
| 10:50:23 | 0 | 2,180 |
| 10:20:31 | 0 | 2,160 |
| 09:50:27 | 0 | 2,130 |
| 09:20:37 | 0 | 2,080 |
| 08:50:25 | 0 | 2,100 |
| 08:20:45 | 0 | 2,110 |
| 23.05.24 21:50:27 | 0 | 2,140 |
| 23.05.24 21:40:29 | 0 | 2,150 |
| 23.05.24 21:00:16 | 0 | 2,120 |
| 23.05.24 20:50:25 | 0 | 2,120 |
| 23.05.24 20:20:42 | 0 | 2,130 |
| 23.05.24 19:50:28 | 0 | 2,180 |
| 23.05.24 19:20:49 | 0 | 2,220 |
| 23.05.24 18:50:28 | 0 | 2,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 18:21:00 | 0 | 2,250 |
| 23.05.24 17:50:27 | 0 | 2,260 |
| 23.05.24 17:20:59 | 0 | 2,240 |
| 23.05.24 16:50:23 | 0 | 2,220 |
| 23.05.24 16:20:37 | 0 | 2,250 |
| 23.05.24 15:50:21 | 0 | 2,240 |
| 23.05.24 15:20:25 | 0 | 2,280 |
| 23.05.24 14:50:24 | 0 | 2,310 |
| 23.05.24 14:20:54 | 0 | 2,300 |
| 23.05.24 13:50:31 | 0 | 2,290 |
| 23.05.24 13:20:57 | 0 | 2,290 |
| 23.05.24 12:50:24 | 0 | 2,290 |
| 23.05.24 12:20:51 | 0 | 2,270 |
| 23.05.24 11:50:23 | 0 | 2,280 |
| 23.05.24 11:20:58 | 0 | 2,280 |