BNP Paribas Knock-Out DAX
1,460 EUR -17,51 % (-0,310)
BNP Paribas Knock-Out DAX
WKN PZ1Y64 | ISIN DE000PZ1Y647 | Zertifikat
14.06.24 21:50
Bid: 1,470 EUR
Size: 125.000
|
Ask: 1,480 EUR
Size: 125.000
1,460 EUR
-17,51 %
(-0,310)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 20:50:25 | 0 | 1,890 |
| 11.06.24 20:20:42 | 0 | 1,890 |
| 11.06.24 19:50:22 | 0 | 1,870 |
| 11.06.24 19:20:48 | 0 | 1,870 |
| 11.06.24 18:50:24 | 0 | 1,850 |
| 11.06.24 18:20:58 | 0 | 1,840 |
| 11.06.24 17:50:23 | 0 | 1,830 |
| 11.06.24 17:21:04 | 0 | 1,860 |
| 11.06.24 16:50:21 | 0 | 1,870 |
| 11.06.24 16:20:32 | 0 | 1,830 |
| 11.06.24 15:50:23 | 0 | 1,770 |
| 11.06.24 15:20:34 | 0 | 1,870 |
| 11.06.24 14:50:16 | 0 | 1,850 |
| 11.06.24 14:20:57 | 0 | 1,840 |
| 11.06.24 13:50:23 | 0 | 1,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 13:20:54 | 0 | 1,840 |
| 11.06.24 12:50:25 | 0 | 1,870 |
| 11.06.24 12:20:52 | 0 | 1,860 |
| 11.06.24 11:50:25 | 0 | 1,910 |
| 11.06.24 11:20:50 | 0 | 1,920 |
| 11.06.24 10:50:24 | 0 | 1,950 |
| 11.06.24 10:20:33 | 0 | 2,000 |
| 11.06.24 09:50:23 | 0 | 2,000 |
| 11.06.24 09:20:44 | 0 | 2,000 |
| 11.06.24 08:50:25 | 0 | 2,020 |
| 11.06.24 08:20:44 | 0 | 2,030 |
| 10.06.24 21:50:24 | 0 | 2,000 |
| 10.06.24 21:40:29 | 0 | 2,000 |
| 10.06.24 21:00:17 | 0 | 2,010 |
| 10.06.24 20:50:22 | 0 | 2,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 20:20:41 | 0 | 1,990 |
| 10.06.24 19:50:22 | 0 | 2,000 |
| 10.06.24 19:20:43 | 0 | 1,970 |
| 10.06.24 18:50:24 | 0 | 1,980 |
| 10.06.24 18:20:55 | 0 | 1,980 |
| 10.06.24 17:50:24 | 0 | 1,980 |
| 10.06.24 17:21:02 | 0 | 1,960 |
| 10.06.24 16:50:25 | 0 | 1,940 |
| 10.06.24 16:20:32 | 0 | 1,930 |
| 10.06.24 15:50:24 | 0 | 1,910 |
| 10.06.24 15:20:33 | 0 | 1,900 |
| 10.06.24 14:50:23 | 0 | 1,940 |
| 10.06.24 14:20:51 | 0 | 1,950 |
| 10.06.24 13:50:24 | 0 | 1,950 |
| 10.06.24 13:20:58 | 0 | 1,940 |