BNP Paribas Knock-Out DAX
1,47 EUR -17,42 % (-0,31)
BNP Paribas Knock-Out DAX
WKN PZ1Y64 | ISIN DE000PZ1Y647 | Zertifikat
14.06.24 21:02
Bid: -
|
Ask: -
1,47 EUR
-17,42 %
(-0,31)
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:02:09 | 0 | 1,47 |
14.06.24 20:02:04 | 0 | 1,46 |
14.06.24 19:02:01 | 0 | 1,48 |
14.06.24 18:02:01 | 0 | 1,48 |
14.06.24 17:01:59 | 0 | 1,45 |
14.06.24 16:02:07 | 0 | 1,48 |
14.06.24 15:28:21 | 0 | 1,49 |
14.06.24 14:59:21 | 0 | 1,51 |
14.06.24 14:04:55 | 0 | 1,50 |
14.06.24 13:04:12 | 0 | 1,48 |
14.06.24 12:04:10 | 0 | 1,50 |
14.06.24 11:05:18 | 0 | 1,64 |
14.06.24 10:13:20 | 0 | 1,64 |
14.06.24 10:06:00 | 0 | 1,63 |
14.06.24 09:03:29 | 0 | 1,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 08:02:47 | 0 | 1,81 |
13.06.24 21:05:20 | 0 | 1,78 |
13.06.24 20:05:03 | 0 | 1,74 |
13.06.24 19:04:47 | 0 | 1,73 |
13.06.24 18:03:04 | 0 | 1,71 |
13.06.24 17:05:25 | 0 | 1,76 |
13.06.24 16:08:33 | 0 | 1,84 |
13.06.24 15:31:41 | 0 | 1,89 |
13.06.24 15:00:02 | 0 | 1,91 |
13.06.24 14:08:46 | 0 | 1,90 |
13.06.24 13:19:54 | 0 | 1,91 |
13.06.24 12:50:11 | 0 | 1,89 |
13.06.24 12:02:42 | 0 | 1,91 |
13.06.24 11:04:42 | 0 | 1,97 |
13.06.24 10:13:16 | 0 | 1,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 10:06:24 | 0 | 1,99 |
13.06.24 09:03:47 | 0 | 2,07 |
13.06.24 08:02:43 | 0 | 2,05 |
12.06.24 21:01:42 | 0 | 2,12 |
12.06.24 20:01:50 | 0 | 2,11 |
12.06.24 19:01:50 | 0 | 2,12 |
12.06.24 18:01:52 | 0 | 2,11 |
12.06.24 17:01:56 | 0 | 2,10 |
12.06.24 16:02:47 | 0 | 2,10 |
12.06.24 15:29:12 | 0 | 2,07 |
12.06.24 14:59:13 | 0 | 2,06 |
12.06.24 14:04:12 | 0 | 1,98 |
12.06.24 13:02:55 | 0 | 1,95 |
12.06.24 12:02:52 | 0 | 1,93 |
12.06.24 11:04:11 | 0 | 1,92 |