BNP Paribas Knock-Out DAX
19,860 EUR +5,02 % (+0,950)
BNP Paribas Knock-Out DAX
WKN PZ1Y5Y | ISIN DE000PZ1Y5Y9 | Zertifikat
31.05.24 21:50
Bid: 20,070 EUR
Size: 22.000
|
Ask: 20,080 EUR
Size: 22.000
19,860 EUR
+5,02 %
(+0,950)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 18:50:28 | 0 | 21,340 |
| 23.05.24 18:21:00 | 0 | 21,500 |
| 23.05.24 17:50:26 | 0 | 21,510 |
| 23.05.24 17:20:59 | 0 | 21,380 |
| 23.05.24 16:50:26 | 0 | 21,180 |
| 23.05.24 16:20:37 | 0 | 21,480 |
| 23.05.24 15:50:21 | 0 | 21,390 |
| 23.05.24 15:20:24 | 0 | 21,740 |
| 23.05.24 14:50:24 | 0 | 22,020 |
| 23.05.24 14:20:54 | 0 | 21,930 |
| 23.05.24 13:50:29 | 0 | 21,870 |
| 23.05.24 13:20:57 | 0 | 21,820 |
| 23.05.24 12:50:24 | 0 | 21,880 |
| 23.05.24 12:20:51 | 0 | 21,690 |
| 23.05.24 11:50:22 | 0 | 21,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 11:20:58 | 0 | 21,790 |
| 23.05.24 10:50:25 | 0 | 21,440 |
| 23.05.24 10:20:42 | 0 | 21,570 |
| 23.05.24 09:50:25 | 0 | 21,900 |
| 23.05.24 09:20:49 | 0 | 21,870 |
| 23.05.24 08:50:23 | 0 | 21,580 |
| 23.05.24 08:20:43 | 0 | 21,730 |
| 22.05.24 21:50:23 | 0 | 20,790 |
| 22.05.24 21:40:28 | 0 | 20,890 |
| 22.05.24 21:00:20 | 0 | 20,680 |
| 22.05.24 20:50:27 | 0 | 20,630 |
| 22.05.24 20:20:43 | 0 | 20,720 |
| 22.05.24 19:50:21 | 0 | 20,890 |
| 22.05.24 19:20:41 | 0 | 21,220 |
| 22.05.24 18:50:28 | 0 | 21,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 18:21:01 | 0 | 21,250 |
| 22.05.24 17:50:30 | 0 | 21,190 |
| 22.05.24 17:21:00 | 0 | 21,430 |
| 22.05.24 16:50:27 | 0 | 21,290 |
| 22.05.24 16:20:41 | 0 | 21,510 |
| 22.05.24 15:50:32 | 0 | 21,710 |
| 22.05.24 15:20:34 | 0 | 21,410 |
| 22.05.24 14:50:26 | 0 | 21,360 |
| 22.05.24 14:20:54 | 0 | 21,240 |
| 22.05.24 13:50:24 | 0 | 21,290 |
| 22.05.24 13:20:49 | 0 | 21,360 |
| 22.05.24 12:50:23 | 0 | 21,340 |
| 22.05.24 12:20:53 | 0 | 21,420 |
| 22.05.24 11:50:26 | 0 | 21,140 |
| 22.05.24 11:20:57 | 0 | 21,240 |