BNP Paribas Knock-Out DAX
19,860 EUR +5,02 % (+0,950)
BNP Paribas Knock-Out DAX
WKN PZ1Y5Y | ISIN DE000PZ1Y5Y9 | Zertifikat
31.05.24 21:50
Bid: 20,070 EUR
Size: 22.000
|
Ask: 20,080 EUR
Size: 22.000
19,860 EUR
+5,02 %
(+0,950)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:50:27 | 0 | 19,860 |
| 31.05.24 21:40:23 | 0 | 19,420 |
| 31.05.24 21:00:16 | 0 | 19,360 |
| 31.05.24 20:50:26 | 0 | 19,310 |
| 31.05.24 20:20:39 | 0 | 19,360 |
| 31.05.24 19:50:24 | 0 | 19,260 |
| 31.05.24 19:20:45 | 0 | 19,160 |
| 31.05.24 18:50:22 | 0 | 18,960 |
| 31.05.24 18:20:56 | 0 | 18,920 |
| 31.05.24 17:50:26 | 0 | 19,180 |
| 31.05.24 17:21:01 | 0 | 19,100 |
| 31.05.24 16:50:21 | 0 | 18,850 |
| 31.05.24 16:20:33 | 0 | 18,800 |
| 31.05.24 15:50:20 | 0 | 19,340 |
| 31.05.24 15:20:35 | 0 | 19,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 14:50:24 | 0 | 19,370 |
| 31.05.24 14:20:50 | 0 | 18,930 |
| 31.05.24 13:50:21 | 0 | 18,990 |
| 31.05.24 13:20:55 | 0 | 18,960 |
| 31.05.24 12:50:23 | 0 | 19,020 |
| 31.05.24 12:20:55 | 0 | 18,710 |
| 31.05.24 11:50:20 | 0 | 18,890 |
| 31.05.24 11:20:52 | 0 | 18,960 |
| 31.05.24 10:50:23 | 0 | 19,140 |
| 31.05.24 10:20:38 | 0 | 19,240 |
| 31.05.24 09:50:25 | 0 | 18,910 |
| 31.05.24 09:20:42 | 0 | 18,980 |
| 31.05.24 08:50:23 | 0 | 18,950 |
| 31.05.24 08:20:42 | 0 | 19,180 |
| 30.05.24 21:50:22 | 0 | 18,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 21:40:25 | 0 | 19,120 |
| 30.05.24 21:00:19 | 0 | 19,330 |
| 30.05.24 20:50:21 | 0 | 19,320 |
| 30.05.24 20:20:42 | 0 | 19,380 |
| 30.05.24 19:50:22 | 0 | 19,410 |
| 30.05.24 19:20:46 | 0 | 19,450 |
| 30.05.24 18:50:22 | 0 | 19,420 |
| 30.05.24 18:20:52 | 0 | 19,420 |
| 30.05.24 17:50:17 | 0 | 19,290 |
| 30.05.24 17:20:58 | 0 | 19,270 |
| 30.05.24 16:50:17 | 0 | 19,240 |
| 30.05.24 16:20:32 | 0 | 19,310 |
| 30.05.24 15:50:20 | 0 | 19,240 |
| 30.05.24 15:20:32 | 0 | 19,210 |
| 30.05.24 14:50:21 | 0 | 19,070 |